| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03208T 晶豪科群益5B售02 | 認售 | -- | -- | -- | -- | 20261106 | 139.34 | 0.0800 | -84.08% 價外 |
| 03225T 晶豪科凱基5B售05 | 認售 | -- | -- | -- | -- | 20261110 | 119.44 | 0.0800 | -114.75% 價外 |
| 03318T 晶豪科中信5B售02 | 認售 | 09:50 | 0.50 | ▽ 0.05 | 16 | 20261118 | 149.30 | 0.0400 | -71.80% 價外 |
| 03337T 晶豪科國票5B售03 | 認售 | 13:30 | 0.84 | △ 0.01 | 200 | 20261118 | 218.97 | 0.0200 | -17.14% 價外 |
| 03342T 晶豪科凱基5B售10 | 認售 | 10:27 | 0.66 | ▽ 0.10 | 26 | 20261119 | 199.06 | 0.0300 | -28.86% 價外 |
| 03380T 晶豪科統一65售06 | 認售 | 12:18 | 0.51 | -- | 22 | 20270521 | 187.99 | 0.0090 | -36.44% 價外 |
| 03386T 晶豪科群益5B售06 | 認售 | 13:09 | 0.65 | -- | 2 | 20261123 | 124.41 | 0.0900 | -106.17% 價外 |
| 03556T 晶豪科元大5C售06 | 認售 | 12:39 | 0.48 | -- | 618 | 20261214 | 218.97 | 0.0070 | -17.14% 價外 |
| 03635T 晶豪科群益5C售09 | 認售 | 10:13 | 1.16 | ▽ 0.08 | 36 | 20261223 | 154.27 | 0.0600 | -66.27% 價外 |
| 037050 晶豪科統一59購01 | 認購 | -- | -- | -- | -- | 20260918 | 88.46 | 0.0500 | 189.96% 價內 |
| 037495 晶豪科統一5C購02 | 認購 | 13:12 | 3.37 | △ 0.02 | 18 | 20261222 | 106.16 | 0.0220 | 141.62% 價內 |
| 03775T 晶豪科群益63售02 | 認售 | -- | -- | -- | -- | 20270312 | 130.00 | 0.0600 | -97.31% 價外 |
| 039702 晶豪科元大58購01 | 認購 | -- | -- | -- | -- | 20260810 | 110.98 | 0.0540 | 131.12% 價內 |
| 040086 晶豪科元大5A購01 | 認購 | -- | -- | -- | -- | 20261013 | 95.55 | 0.0270 | 168.45% 價內 |
| 041208 晶豪科統一6A購01 | 認購 | 12:20 | 2.70 | ▽ 0.30 | 5 | 20271021 | 128.27 | 0.0170 | 99.97% 價內 |
| 041859 晶豪科兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 88.38 | 0.0800 | 190.22% 價內 |
| 042420 晶豪科群益5A購01 | 認購 | -- | -- | -- | -- | 20261029 | 136.85 | 0.0500 | 87.43% 價內 |
| 042736 晶豪科元大5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 122.42 | 0.0450 | 109.52% 價內 |
| 042954 晶豪科元大5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 143.32 | 0.0480 | 78.97% 價內 |
| 043665 晶豪科統一6B購01 | 認購 | 12:35 | 2.05 | -- | 73 | 20271109 | 131.06 | 0.0130 | 95.71% 價內 |
| 043894 晶豪科統一5C購03 | 認購 | 11:28 | 4.47 | ▽ 0.03 | 3 | 20261210 | 118.32 | 0.0320 | 116.78% 價內 |
| 044251 晶豪科凱基5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 124.41 | 0.1210 | 106.17% 價內 |
| 044568 晶豪科群益5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 141.33 | 0.0500 | 81.49% 價內 |
| 049238 晶豪科永豐5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 99.53 | 0.0450 | 157.71% 價內 |
| 050269 晶豪科永豐5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 143.92 | 0.0450 | 78.22% 價內 |
| 050332 晶豪科凱基59購02 | 認購 | -- | -- | -- | -- | 20260929 | 143.32 | 0.2010 | 78.97% 價內 |
| 050485 晶豪科統一65購01 | 認購 | 12:34 | 1.63 | △ 0.06 | 230 | 20270503 | 155.92 | 0.0120 | 64.51% 價內 |
| 050586 晶豪科群益5A購03 | 認購 | -- | -- | -- | -- | 20261030 | 124.41 | 0.0400 | 106.17% 價內 |
| 050587 晶豪科群益63購01 | 認購 | -- | -- | -- | -- | 20270302 | 114.46 | 0.0300 | 124.10% 價內 |
| 050692 晶豪科凱基5B購01 | 認購 | 12:08 | 18.80 | △ 0.30 | 3 | 20261102 | 134.37 | 0.1510 | 90.89% 價內 |
| 051065 晶豪科國票59購01 | 認購 | 12:07 | 7.90 | ▽ 0.05 | 42 | 20260904 | 159.25 | 0.0800 | 61.07% 價內 |
| 066057 晶豪科富邦61購01 | 認購 | -- | -- | -- | -- | 20270106 | 199.94 | 0.0150 | 28.29% 價內 |
| 066058 晶豪科富邦62購01 | 認購 | 09:40 | 1.42 | △ 0.02 | 82 | 20270211 | 229.80 | 0.0150 | 11.62% 價內 |
| 066105 ��豪科凱基5B購02 | 認購 | 13:19 | 2.36 | △ 0.02 | 94 | 20261106 | 199.06 | 0.0320 | 28.86% 價內 |
| 066150 晶豪科永豐5C購03 | 認購 | 11:42 | 1.25 | △ 0.05 | 13 | 20261207 | 258.28 | 0.0200 | -0.69% 價外 |
| 066151 晶豪科永豐65購01 | 認購 | 09:19 | 1.83 | △ 0.05 | 10 | 20270506 | 258.28 | 0.0200 | -0.69% 價外 |
| 066153 晶豪科永豐65購02 | 認購 | 09:03 | 1.22 | ▽ 0.03 | 1 | 20270506 | 222.45 | 0.0120 | 15.31% 價內 |
| 066188 晶豪科元大5B購01 | 認購 | 09:18 | 2.00 | △ 0.02 | 13 | 20261106 | 256.64 | 0.0340 | -0.05% 價外 |
| 066189 晶豪科元大5B購02 | 認購 | 09:33 | 2.50 | △ 0.10 | 9 | 20261106 | 237.63 | 0.0310 | 7.94% 價內 |
| 066190 晶豪科元大5B購03 | 認購 | 10:20 | 1.83 | △ 0.09 | 47 | 20261106 | 258.28 | 0.0300 | -0.69% 價外 |
| 066290 晶豪科群益5B購01 | 認購 | 13:08 | 3.64 | △ 0.18 | 564 | 20261106 | 258.28 | 0.0800 | -0.69% 價外 |
| 066291 晶豪科群益61購02 | 認購 | -- | -- | -- | -- | 20270106 | 199.06 | 0.0400 | 28.86% 價內 |
| 066325 晶豪科凱基5B購03 | 認購 | 13:22 | 1.63 | △ 0.08 | 1,030 | 20261109 | 268.73 | 0.0400 | -4.55% 價外 |
| 066349 晶豪科群益5B購03 | 認購 | 09:41 | 5.20 | △ 0.10 | 529 | 20261109 | 233.90 | 0.0900 | 9.66% 價內 |
| 066399 晶豪科元大5B購04 | 認購 | 09:53 | 2.10 | -- | 27 | 20261109 | 234.89 | 0.0300 | 9.20% 價內 |
| 066400 晶豪科元大5B購05 | 認購 | 13:18 | 1.57 | △ 0.02 | 39 | 20261109 | 270.72 | 0.0290 | -5.25% 價外 |
| 066448 晶豪科凱基5B購04 | 認購 | 13:23 | 0.93 | ▽ 0.12 | 148 | 20261110 | 298.59 | 0.0300 | -14.10% 價外 |
| 066462 晶豪科兆豐65購01 | 認購 | 13:30 | 2.77 | ▽ 0.06 | 37 | 20270510 | 197.07 | 0.0280 | 30.16% 價內 |
| 066521 晶豪科國票5B購01 | 認購 | 13:30 | 1.35 | ▽ 0.05 | 311 | 20261110 | 298.59 | 0.0300 | -14.10% 價外 |
| 066677 晶豪科凱基5B購06 | 認購 | 09:37 | 1.39 | △ 0.40 | 615 | 20261111 | 238.87 | 0.0240 | 7.38% 價內 |
| 066766 晶豪科永豐5C購04 | 認購 | 11:39 | 0.85 | ▽ 0.01 | 140 | 20261214 | 301.58 | 0.0150 | -14.95% 價外 |
| 066804 晶豪科台新5B購04 | 認購 | 12:08 | 2.59 | △ 0.07 | 11 | 20261112 | 248.83 | 0.0500 | 3.08% 價內 |
| 066806 晶豪科台新5B購05 | 認購 | 11:27 | 1.66 | ▽ 0.04 | 49 | 20261112 | 298.59 | 0.0500 | -14.10% 價外 |
| 066858 晶豪科群益5C購01 | 認購 | 12:45 | 1.12 | △ 0.01 | 69 | 20261214 | 278.69 | 0.0200 | -7.96% 價外 |
| 066950 晶豪科永豐65購03 | 認購 | 11:41 | 0.90 | -- | 1 | 20270513 | 331.44 | 0.0110 | -22.61% 價外 |
| 066974 晶豪科凱基5B購07 | 認購 | -- | -- | -- | -- | 20261113 | 328.45 | 0.0330 | -21.91% 價外 |
| 066996 晶豪科群益5B購04 | 認購 | 13:22 | 1.51 | ▽ 0.06 | 255 | 20261113 | 331.44 | 0.0450 | -22.61% 價外 |
| 066997 晶豪科群益5C購02 | 認購 | 13:14 | 1.04 | -- | 283 | 20261214 | 278.69 | 0.0200 | -7.96% 價外 |
| 067077 晶豪科富邦62購02 | 認購 | 11:10 | 0.88 | △ 0.05 | 434 | 20270215 | 315.39 | 0.0120 | -18.67% 價外 |
| 067184 晶豪科中信5B購01 | 認購 | 13:30 | 0.61 | ▽ 0.01 | 1,409 | 20261117 | 318.50 | 0.0200 | -19.47% 價外 |
| 067216 晶豪科富邦61購02 | 認購 | 13:23 | 0.82 | ▽ 0.02 | 1,332 | 20270118 | 264.63 | 0.0110 | -3.07% 價外 |
| 067348 晶豪科台新5B購06 | 認購 | 12:17 | 1.36 | △ 0.05 | 23 | 20261117 | 273.71 | 0.0300 | -6.29% 價外 |
| 067349 晶豪科台新5B購07 | 認購 | 09:12 | 1.31 | △ 0.04 | 126 | 20261117 | 323.23 | 0.0300 | -20.64% 價外 |
| 067465 晶豪科台新5B購08 | 認購 | 09:27 | 0.83 | △ 0.05 | 181 | 20261118 | 353.33 | 0.0250 | -27.40% 價外 |
| 067492 晶豪科凱基5B購08 | 認購 | 09:53 | 0.72 | △ 0.08 | 23 | 20261118 | 353.33 | 0.0300 | -27.40% 價外 |
| 067567 晶豪科群益5C購03 | 認購 | 13:12 | 0.88 | △ 0.02 | 163 | 20261218 | 355.32 | 0.0200 | -27.81% 價外 |
| 067595 晶豪科國票5B購02 | 認購 | 13:17 | 1.07 | -- | 10 | 20261118 | 355.32 | 0.0300 | -27.81% 價外 |
| 067622 晶豪科永豐65購04 | 認購 | -- | -- | -- | -- | 20270519 | 374.73 | 0.0100 | -31.55% 價外 |
| 067654 晶豪科凱基5B購09 | 認購 | 10:16 | 0.60 | △ 0.03 | 60 | 20261119 | 373.24 | 0.0280 | -31.28% 價外 |
| 067655 晶豪科凱基5C購01 | 認購 | 13:05 | 0.75 | △ 0.13 | 373 | 20261221 | 288.64 | 0.0160 | -11.13% 價外 |
| 067674 晶豪科國票5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 328.45 | 0.0200 | -21.91% 價外 |
| 067675 晶豪科國票5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 374.73 | 0.0250 | -31.55% 價外 |
| 067693 晶豪科群益5B購05 | 認購 | 13:20 | 0.99 | ▽ 0.05 | 998 | 20261119 | 374.73 | 0.0400 | -31.55% 價外 |
| 067694 晶豪科群益61購03 | 認購 | 13:15 | 0.47 | ▽ 0.01 | 1,390 | 20270119 | 348.36 | 0.0120 | -26.37% 價外 |
| 067719 晶豪科元大5B購06 | 認購 | -- | -- | -- | -- | 20261119 | 373.24 | 0.0200 | -31.28% 價外 |
| 067766 晶豪科台新5B購09 | 認購 | 09:26 | 1.11 | △ 0.01 | 9 | 20261119 | 374.73 | 0.0300 | -31.55% 價外 |
| 068114 晶豪科中信5B購03 | 認購 | 13:30 | 0.59 | ▽ 0.03 | 323 | 20261123 | 248.83 | 0.0100 | 3.08% 價內 |
| 068121 晶豪科永豐65購05 | 認購 | -- | -- | -- | -- | 20270521 | 273.71 | 0.0130 | -6.29% 價外 |
| 068152 晶豪科元大5B購07 | 認購 | 13:10 | 1.24 | ▽ 0.01 | 15 | 20261123 | 338.40 | 0.0250 | -24.20% 價外 |
| 068192 晶豪科凱基61購01 | 認購 | 09:01 | 1.01 | △ 0.30 | 10 | 20270121 | 308.54 | 0.0200 | -16.87% 價外 |
| 068211 晶豪科國泰5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 318.50 | 0.0350 | -19.47% 價外 |
| 068212 晶豪科國泰5C購02 | 認購 | 12:51 | 1.75 | △ 0.12 | 5 | 20261221 | 278.69 | 0.0300 | -7.96% 價外 |
| 068271 晶豪科統一63購01 | 認購 | 11:28 | 0.76 | ▽ 0.01 | 223 | 20270322 | 276.51 | 0.0120 | -7.24% 價外 |
| 068272 晶豪科統一64購01 | 認購 | 13:03 | 0.72 | △ 0.02 | 390 | 20270421 | 309.69 | 0.0120 | -17.18% 價外 |
| 068273 晶豪科統一65購02 | 認購 | 10:52 | 0.73 | △ 0.04 | 216 | 20270521 | 290.31 | 0.0060 | -11.65% 價外 |
| 068274 晶豪科統一65購03 | 認購 | 10:43 | 0.67 | △ 0.05 | 42 | 20270521 | 309.65 | 0.0080 | -17.16% 價外 |
| 068275 晶豪科統一65購04 | 認購 | -- | -- | -- | -- | 20270521 | 309.69 | 0.0070 | -17.18% 價外 |
| 068276 晶豪科統一65購05 | 認購 | 13:05 | 0.70 | -- | 716 | 20270521 | 320.75 | 0.0110 | -20.03% 價外 |
| 068277 晶豪科統一66購02 | 認購 | -- | -- | -- | -- | 20270621 | 352.34 | 0.0060 | -27.20% 價外 |
| 068278 晶豪科統一69購01 | 認購 | -- | -- | -- | -- | 20270921 | 350.03 | 0.0050 | -26.72% 價外 |
| 068279 晶豪科統一75購01 | 認購 | 13:11 | 0.68 | -- | 735 | 20280522 | 352.34 | 0.0050 | -27.20% 價外 |
| 068368 晶豪科中信5B購04 | 認購 | 12:49 | 0.85 | ▽ 0.02 | 1,660 | 20261124 | 278.69 | 0.0150 | -7.96% 價外 |
| 068617 晶豪科富邦61購03 | 認購 | 12:52 | 0.77 | ▽ 0.02 | 897 | 20270125 | 247.71 | 0.0090 | 3.55% 價內 |
| 068618 晶豪科富邦61購04 | 認購 | 12:38 | 0.77 | △ 0.03 | 1,366 | 20270125 | 286.53 | 0.0110 | -10.48% 價外 |
| 068691 晶豪科國票5B購04 | 認購 | 13:18 | 1.60 | ▽ 0.04 | 32 | 20261125 | 238.87 | 0.0250 | 7.38% 價內 |
| 068833 晶豪科台新5B購10 | 認購 | 13:17 | 8.20 | ▽ 0.30 | 37 | 20261125 | 264.75 | 0.1510 | -3.12% 價外 |
| 069966 晶豪科富邦64購01 | 認購 | 12:52 | 0.63 | -- | 45 | 20270407 | 297.48 | 0.0090 | -13.78% 價外 |
| 069967 晶豪科富邦66購01 | 認購 | 12:25 | 0.69 | △ 0.01 | 1,439 | 20270603 | 367.15 | 0.0090 | -30.14% 價外 |
| 07001U 晶豪科群益59售01 | 認售 | -- | -- | -- | -- | 20260909 | 59.72 | 0.1630 | -329.50% 價外 |
| 070089 晶豪科元大61購02 | 認購 | 13:30 | 1.36 | ▽ 0.04 | 16 | 20270104 | 301.08 | 0.0200 | -14.81% 價外 |
| 070220 晶豪科群益5C購04 | 認購 | 12:22 | 2.57 | ▽ 0.02 | 534 | 20261204 | 288.64 | 0.0600 | -11.13% 價外 |
| 070260 晶豪科凱基5C購02 | 認購 | 13:05 | 0.53 | -- | 151 | 20261204 | 388.17 | 0.0180 | -33.92% 價外 |
| 070316 晶豪科元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 319.99 | 0.0140 | -19.84% 價外 |
| 070317 晶豪科元大64購01 | 認購 | 09:15 | 0.88 | ▽ 0.02 | 105 | 20270407 | 355.82 | 0.0100 | -27.91% 價外 |
| 070344 晶豪科富邦63購01 | 認購 | 09:02 | 0.60 | ▽ 0.02 | 2 | 20270308 | 338.28 | 0.0080 | -24.18% 價外 |
| 070427 晶豪科群益5C購05 | 認購 | 11:26 | 2.56 | △ 0.06 | 79 | 20261207 | 313.52 | 0.0500 | -18.19% 價外 |
| 070482 晶豪科元大61購04 | 認購 | 13:17 | 0.62 | △ 0.01 | 4 | 20270107 | 387.17 | 0.0130 | -33.75% 價外 |
| 070483 晶豪科元大64購02 | 認購 | 09:16 | 0.87 | ▽ 0.01 | 111 | 20270407 | 364.78 | 0.0100 | -29.68% 價外 |
| 070600 晶豪科永豐5C購05 | 認購 | 09:26 | 1.71 | △ 0.11 | 36 | 20261208 | 353.33 | 0.0350 | -27.40% 價外 |
| 070631 晶豪科凱基64購01 | 認購 | -- | -- | -- | -- | 20270408 | 363.29 | 0.0090 | -29.40% 價外 |
| 070768 晶豪科元大5C購01 | 認購 | 12:53 | 1.14 | ▽ 0.05 | 1,028 | 20261208 | 286.15 | 0.0170 | -10.36% 價外 |
| 070769 晶豪科元大61購05 | 認購 | 13:30 | 0.73 | ▽ 0.01 | 8,031 | 20270108 | 329.45 | 0.0100 | -22.14% 價外 |
| 070795 晶豪科中信5C購01 | 認購 | 13:05 | 0.80 | △ 0.02 | 618 | 20261209 | 328.45 | 0.0180 | -21.91% 價外 |
| 070802 晶豪科永豐5C購06 | 認購 | 09:11 | 1.45 | ▽ 0.02 | 10 | 20261209 | 286.65 | 0.0250 | -10.52% 價外 |
| 070803 晶豪科永豐61購01 | 認購 | -- | -- | -- | -- | 20270111 | 316.51 | 0.0200 | -18.96% 價外 |
| 070804 晶豪科永豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 332.18 | 0.0230 | -22.78% 價外 |
| 070823 晶豪科凱基5C購03 | 認購 | 09:38 | 0.85 | △ 0.21 | 13 | 20261209 | 258.78 | 0.0120 | -0.88% 價外 |
| 070866 晶豪科群益5C購06 | 認購 | 10:00 | 3.97 | △ 0.17 | 15 | 20261209 | 243.85 | 0.0600 | 5.19% 價內 |
| 070974 晶豪科元大5C購02 | 認購 | 11:30 | 1.72 | △ 0.07 | 396 | 20261209 | 278.69 | 0.0220 | -7.96% 價外 |
| 070975 晶豪科元大5C購03 | 認購 | 13:19 | 0.96 | ▽ 0.01 | 291 | 20261209 | 310.54 | 0.0140 | -17.40% 價外 |
| 071079 晶豪科凱基5C購04 | 認購 | 09:17 | 0.62 | △ 0.13 | 99 | 20261210 | 218.97 | 0.0130 | 17.14% 價內 |
| 071140 晶豪科群益5C購07 | 認購 | 11:39 | 6.15 | △ 0.15 | 12 | 20261211 | 228.92 | 0.0800 | 12.05% 價內 |
| 071267 晶豪科元大5C購04 | 認購 | 10:18 | 1.66 | △ 0.11 | 287 | 20261211 | 247.33 | 0.0180 | 3.71% 價內 |
| 071268 晶豪科元大66購02 | 認購 | -- | -- | -- | -- | 20270611 | 293.62 | 0.0080 | -12.64% 價外 |
| 071302 晶豪科凱基63購01 | 認購 | 09:23 | 0.98 | △ 0.27 | 30 | 20270315 | 278.69 | 0.0130 | -7.96% 價外 |
| 071487 晶豪科元大5C購05 | 認購 | 12:04 | 1.67 | ▽ 0.04 | 158 | 20261214 | 263.76 | 0.0200 | -2.75% 價外 |
| 071641 晶豪科國泰62購01 | 認購 | 11:38 | 2.85 | △ 0.02 | 499 | 20270215 | 248.83 | 0.0350 | 3.08% 價內 |
| 071896 晶豪科元大63購03 | 認購 | 10:20 | 1.29 | △ 0.06 | 292 | 20270316 | 306.06 | 0.0130 | -16.19% 價外 |
| 071948 晶豪科統一66購03 | 認購 | 13:00 | 0.96 | △ 0.03 | 169 | 20270617 | 324.36 | 0.0130 | -20.92% 價外 |
| 071972 晶豪科凱基61購02 | 認購 | 13:18 | 0.65 | △ 0.38 | 60 | 20270118 | 318.50 | 0.0150 | -19.47% 價外 |
| 072124 晶豪科永豐64購02 | 認購 | -- | -- | -- | -- | 20270421 | 278.69 | 0.0180 | -7.96% 價外 |
| 072335 晶豪科凱基5C購05 | 認購 | -- | -- | -- | -- | 20261222 | 248.83 | 0.0120 | 3.08% 價內 |
| 072361 晶豪科富邦62購03 | 認購 | 13:20 | 0.97 | ▽ 0.02 | 25 | 20270222 | 237.76 | 0.0090 | 7.88% 價內 |
| 072560 晶豪科群益5C購08 | 認購 | 09:31 | 3.26 | △ 0.17 | 27 | 20261223 | 283.66 | 0.0600 | -9.57% 價外 |
| 072561 晶豪科群益62購01 | 認購 | 12:45 | 1.58 | △ 0.06 | 63 | 20270223 | 354.33 | 0.0300 | -27.61% 價外 |
| 072586 晶豪科永豐64購03 | 認購 | 09:03 | 1.19 | △ 0.04 | 20 | 20270426 | 379.21 | 0.0160 | -32.36% 價外 |
| 072968 晶豪科永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 232.40 | 0.0100 | 10.37% 價內 |
| 073045 晶豪科凱基61購03 | 認購 | -- | -- | -- | -- | 20270128 | 338.40 | 0.0180 | -24.20% 價外 |
| 073124 晶豪科元大5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 347.36 | 0.0120 | -26.16% 價外 |
| 073353 晶豪科群益5C購10 | 認購 | -- | -- | -- | -- | 20261229 | 343.38 | 0.0500 | -25.30% 價外 |
| 073376 晶豪科凱基63購02 | 認購 | -- | -- | -- | -- | 20270331 | 303.57 | 0.0150 | -15.51% 價外 |
| 073492 晶豪科富邦63購02 | 認購 | 13:17 | 0.58 | ▽ 0.01 | 970 | 20270302 | 274.58 | 0.0090 | -6.58% 價外 |
| 073510 晶豪科國泰62購02 | 認購 | -- | -- | -- | -- | 20270201 | 298.59 | 0.0350 | -14.10% 價外 |
| 073535 晶豪科元大5C購08 | 認購 | 10:25 | 2.36 | △ 0.53 | 32 | 20261231 | 255.79 | 0.0250 | 0.28% 價內 |
| 073688 晶豪科元大61購06 | 認購 | 13:23 | 2.40 | ▽ 0.10 | 349 | 20270104 | 310.54 | 0.0320 | -17.40% 價外 |
| 073788 晶豪科永豐61購02 | 認購 | -- | -- | -- | -- | 20270104 | 248.83 | 0.0200 | 3.08% 價內 |
| 074391 晶豪科台新61購01 | 認購 | 13:30 | 3.05 | △ 0.02 | 43 | 20270106 | 235.00 | 0.0400 | 9.15% 價內 |
| 074392 晶豪科台新61購02 | 認購 | 13:30 | 2.85 | ▽ 0.02 | 168 | 20270106 | 288.00 | 0.0450 | -10.94% 價外 |
| 074657 晶豪科群益61購04 | 認購 | 11:39 | 3.83 | △ 0.07 | 8 | 20270107 | 225.00 | 0.0500 | 14.00% 價內 |
| 074844 晶豪科凱基61購04 | 認購 | -- | -- | -- | -- | 20270108 | 235.00 | 0.0400 | 9.15% 價內 |
| 075083 晶豪科群益67購01 | 認購 | -- | -- | -- | -- | 20270712 | 328.50 | 0.0500 | -21.92% 價外 |
| 075141 晶豪科凱基66購01 | 認購 | -- | -- | -- | -- | 20270614 | 295.00 | 0.0400 | -13.05% 價外 |
| 075352 晶豪科凱基61購05 | 認購 | -- | -- | -- | -- | 20270114 | 355.00 | 0.0350 | -27.75% 價外 |
| 075458 晶豪科群益61購05 | 認購 | -- | -- | -- | -- | 20270114 | 250.00 | 0.0500 | 2.60% 價內 |
| 075734 晶豪科元大61購07 | 認購 | 13:30 | 2.87 | ▽ 0.09 | 136 | 20270115 | 232.00 | 0.0280 | 10.56% 價內 |
| 075735 晶豪科元大63購04 | 認購 | 10:14 | 2.80 | △ 0.11 | 78 | 20270315 | 329.00 | 0.0300 | -22.04% 價外 |
| 075897 晶豪科凱基61購06 | 認購 | 13:12 | 1.81 | △ 0.37 | 1 | 20270118 | 265.00 | 0.0500 | -3.21% 價外 |
| 075952 晶豪科凱基67購01 | 認購 | -- | -- | -- | -- | 20270719 | 325.00 | 0.0300 | -21.08% 價外 |
| 075999 晶豪科永豐64購04 | 認購 | -- | -- | -- | -- | 20270419 | 358.50 | 0.0220 | -28.45% 價外 |
| 076000 晶豪科永豐64購05 | 認購 | -- | -- | -- | -- | 20270419 | 318.00 | 0.0200 | -19.34% 價外 |
| 076042 晶豪科元大63購05 | 認購 | 09:26 | 1.65 | ▽ 0.02 | 75 | 20270319 | 357.50 | 0.0190 | -28.25% 價外 |
| 076072 晶豪科群益61購06 | 認購 | -- | -- | -- | -- | 20270119 | 265.00 | 0.0500 | -3.21% 價外 |
| 076174 晶豪科元大63購06 | 認購 | 13:30 | 3.18 | ▽ 0.08 | 165 | 20270322 | 292.50 | 0.0320 | -12.31% 價外 |
| 076526 晶豪科凱基63購03 | 認購 | 09:33 | 3.39 | △ 1.02 | 28 | 20270322 | 280.00 | 0.0500 | -8.39% 價外 |
| 077132 晶豪科國票61購01 | 認購 | -- | -- | -- | -- | 20270126 | 270.00 | 0.0400 | -5.00% 價外 |
| 077312 晶豪科台新61購03 | 認購 | 11:51 | 1.92 | △ 0.03 | 3,052 | 20270126 | 255.00 | 0.0250 | 0.59% 價內 |
| 078141 晶豪科富邦63購03 | 認購 | -- | -- | -- | -- | 20270330 | 214.88 | 0.0120 | 19.37% 價內 |
| 078220 晶豪科中信65購01 | 認購 | 13:30 | 2.18 | △ 0.04 | 438 | 20270503 | 250.00 | 0.0250 | 2.60% 價內 |
| 078295 晶豪科元大64購03 | 認購 | -- | -- | -- | -- | 20270402 | 206.50 | 0.0230 | 24.21% 價內 |
| 078362 晶豪科凱基63購04 | 認購 | -- | -- | -- | -- | 20270302 | 190.00 | 0.0400 | 35.00% 價內 |
| 078628 晶豪科元大64購04 | 認購 | 12:25 | 1.26 | △ 0.08 | 69 | 20270407 | 255.50 | 0.0110 | 0.39% 價內 |
| 07874U 晶豪科群益61售01 | 認售 | -- | -- | -- | -- | 20270104 | 55.74 | 0.2510 | -360.17% 價外 |
| 078773 晶豪科群益62購02 | 認購 | -- | -- | -- | -- | 20270211 | 255.00 | 0.0500 | 0.59% 價內 |
| 078918 晶豪科國票63購01 | 認購 | -- | -- | -- | -- | 20270305 | 215.00 | 0.0250 | 19.30% 價內 |
| 078944 晶豪科凱基63購05 | 認購 | 09:19 | 2.78 | △ 0.12 | 4 | 20270305 | 255.00 | 0.0300 | 0.59% 價內 |
| 079403 晶豪科群益67購02 | 認購 | -- | -- | -- | -- | 20270709 | 270.00 | 0.0100 | -5.00% 價外 |
| 079437 晶豪科凱基63購06 | 認購 | -- | -- | -- | -- | 20270309 | 350.00 | 0.0250 | -26.71% 價外 |
| 079534 晶豪科台新65購01 | 認購 | -- | -- | -- | -- | 20270510 | 270.00 | 0.0150 | -5.00% 價外 |
| 079535 晶豪科台新65購02 | 認購 | -- | -- | -- | -- | 20270510 | 310.00 | 0.0150 | -17.26% 價外 |
| 079578 晶豪科元大63購07 | 認購 | -- | -- | -- | -- | 20270309 | 334.50 | 0.0230 | -23.32% 價外 |
| 079579 晶豪科元大64購05 | 認購 | -- | -- | -- | -- | 20270409 | 358.50 | 0.0150 | -28.45% 價外 |
| 083192 晶豪科統一5C購01 | 認購 | -- | -- | -- | -- | 20261209 | 75.86 | 0.0390 | 238.12% 價內 |
| 084892 晶豪科統一66購01 | 認購 | -- | -- | -- | -- | 20270622 | 86.70 | 0.0230 | 195.85% 價內 |
|
設為首頁
