MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

170.00

△1.50(△0.89%)
開盤: --   最高: 173.50   最低: 165.00
昨收: 168.50   買進: 170.50   賣出: 171.00
總量: 19,576   金額: 33.37億   2026/02/04 10:24:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031873 晶豪科國票52購01認購--------2026022355.000.2500209.09% 價內
032084 晶豪科凱基53購01認購--------2026031356.000.2500203.57% 價內
033746 晶豪科國泰53購01認購--------2026032662.000.2550174.19% 價內
035697 晶豪科永豐53購01認購--------2026030979.430.2300114.02% 價內
035698 晶豪科永豐55購01認購--------2026051191.650.580085.49% 價內
035881 晶豪科群益53購01認購--------2026030994.900.300079.14% 價內
036015 晶豪科元大54購01認購--------2026041092.700.300083.39% 價內
036200 晶豪科凱基53購02認購--------2026031190.000.350088.89% 價內
036702 晶豪科元富54購01認購--------2026041680.000.2000112.50% 價內
037050 晶豪科統一59購01認購--------2026091888.880.050091.27% 價內
037092 晶豪科元富54購02認購--------2026042090.000.300088.89% 價內
037093 晶豪科元富57購01認購--------2026072075.000.1000126.67% 價內
037161 晶豪科元大54購02認購--------2026042085.100.256099.76% 價內
037162 晶豪科元大54購03認購--------2026042078.600.2360116.28% 價內
037194 晶豪科國票53購01認購--------2026031870.000.2000142.86% 價內
037195 晶豪科國票53購02認購--------20260318100.000.450070.00% 價內
037196 晶豪科國票54購01認購--------2026042080.000.2500112.50% 價內
037197 晶豪科國票55購01認購--------2026051890.000.300088.89% 價內
037238 晶豪科國泰54購01認購--------2026042180.000.2400112.50% 價內
037270 晶豪科凱基53購03認購--------2026032399.000.450071.72% 價內
037271 晶豪科凱基53購04認購--------2026032375.000.2500126.67% 價內
037300 晶豪科元大54購04認購--------2026042170.400.1550141.48% 價內
037344 晶豪科富邦55購01認購--------2026052178.880.1110115.52% 價內
037458 晶豪科永豐56購01認購--------20260622108.900.280056.11% 價內
037495 晶豪科統一5C購02認購--------20261222106.660.022059.38% 價內
037518 晶豪科凱基53購05認購--------20260323108.000.200057.41% 價內
037580 晶豪科元大54購05認購--------20260422108.000.169057.41% 價內
037581 晶豪科元大54購06認購--------20260422100.500.159069.15% 價內
037621 晶豪科群益53購02認購--------2026032392.000.250084.78% 價內
037622 晶豪科群益55購01認購--------20260522108.500.200056.68% 價內
037692 晶豪科永豐54購01認購--------2026042396.900.110075.44% 價內
037720 晶豪科元富54購03認購--------20260423109.800.200054.83% 價內
037829 晶豪科第一54購01認購--------2026042493.120.250082.56% 價內
037831 晶豪科中信53購01認購--------20260324120.000.100041.67% 價內
037850 晶豪科凱基54購01認購--------20260424120.000.150041.67% 價內
037893 晶豪科元大53購01認購--------20260324120.500.112041.08% 價內
037934 晶豪科元富53購01認購--------2026032495.000.130078.95% 價內
037947 晶豪科永豐55購02認購--------20260525104.760.168062.28% 價內
037959 晶豪科國票54購02認購--------20260424120.000.220041.67% 價內
037969 晶豪科群益53購03認購--------20260324115.000.250047.83% 價內
038014 晶豪科元富56購01認購--------20260625120.000.150041.67% 價內
038026 晶豪科國票56購02認購--------20260625110.000.160054.55% 價內
039390 晶豪科富邦56購01認購--------20260608102.880.096065.24% 價內
039431 晶豪科國泰55購01認購--------2026050795.000.200078.95% 價內
039512 晶豪科元大55購01認購10:204.54▽ 0.2912026050788.000.054093.18% 價內
039702 晶豪科元大58購01認購--------20260810111.500.054052.47% 價內
039928 晶豪科元大56購01認購--------20260612125.000.052036.00% 價內
039929 晶豪科元大57購01認購--------20260713129.000.050031.78% 價內
039971 晶豪科群益56購01認購--------20260612130.000.080030.77% 價內
040020 晶豪科國票54購04認購09:5711.10▽ 1.70202026041395.000.150078.95% 價內
040084 晶豪科元大54購07認購--------2026041393.600.044081.62% 價內
040085 晶豪科元大56購02認購--------20260615102.500.040065.85% 價內
040086 晶豪科元大5A購01認購--------2026101396.000.027077.08% 價內
041205 晶豪科台新54購01認購--------20260421110.000.180054.55% 價內
041208 晶豪科統一6A購01認購--------20271021128.880.017031.91% 價內
041339 晶豪科國票56購03認購--------20260622129.000.200031.78% 價內
041373 晶豪科凱基55購01認購--------20260521105.000.150061.90% 價內
041412 晶豪科凱基54購02認購--------2026042295.000.100078.95% 價內
041608 晶豪科統一56購01認購--------20260626100.440.048069.26% 價內
041720 晶豪科元富54購04認購--------20260427100.000.070070.00% 價內
041821 晶豪科群益54購01認購--------20260427120.000.153041.67% 價內
041851 晶豪科永豐55購03認購--------20260527125.700.360035.24% 價內
041859 晶豪科兆豐5A購01認購--------2026102788.800.080091.44% 價內
041865 晶豪科富邦57購01認購--------20260727109.880.067054.71% 價內
041908 晶豪科凱基56購01認購--------20260629115.000.200047.83% 價內
041954 晶豪科國票55購02認購--------20260527105.000.200061.90% 價內
041974 晶豪科國泰55購02認購--------20260527110.000.200054.55% 價內
042247 晶豪科群益54購02認購--------20260428100.000.350070.00% 價內
042332 晶豪科元富55購01認購--------20260529135.000.100025.93% 價內
042420 晶豪科群益5A購01認購--------20261029137.500.050023.64% 價內
042458 晶豪科第一54購02認購--------20260430107.280.160058.46% 價內
042607 晶豪科凱基57購01認購--------20260702130.000.150030.77% 價內
042736 晶豪科元大5A購02認購--------20261002123.000.045038.21% 價內
042773 晶豪科凱基57購02認購--------20260703140.000.085021.43% 價內
042820 晶豪科國票56購04認購--------20260603140.000.180021.43% 價內
042840 晶豪科永豐57購01認購--------20260703135.150.123025.79% 價內
042907 晶豪科富邦57購02認購--------20260703100.880.055068.52% 價內
042908 晶豪科富邦58購01認購--------20260803118.880.068043.00% 價內
042952 晶豪科元大55購02認購--------20260504140.500.064021.00% 價內
042953 晶豪科元大55購03認購--------20260504136.500.060024.54% 價內
042954 晶豪科元大5A購03認購--------20261005144.000.048018.06% 價內
042995 晶豪科群益55購02認購--------20260504125.000.250036.00% 價內
043020 晶豪科永豐55購04認購--------2026050488.850.058091.33% 價內
043068 晶豪科元大55購05認購--------2026050490.400.085088.05% 價內
043069 晶豪科元大55購06認購--------20260504113.000.071050.44% 價內
043070 晶豪科元大55購07認購--------20260504118.000.063044.07% 價內
043182 晶豪科中信56購01認購--------20260605134.000.090026.87% 價內
043293 晶豪科凱基58購01認購--------20260805110.000.120054.55% 價內
043372 晶豪科元大55購08認購--------20260505133.000.077027.82% 價內
043552 晶豪科群益55購03認購--------20260506118.000.250044.07% 價內
043620 晶豪科富邦55購02認購--------2026051197.000.050075.26% 價內
043639 晶豪科凱基55購03認購--------2026051190.000.120088.89% 價內
043665 晶豪科統一6B購01認購10:091.35△ 0.037620271109131.680.013029.10% 價內
043894 晶豪科統一5C購03認購10:142.35△ 0.09520261210118.880.032043.00% 價內
043976 晶豪科永豐56購02認購09:563.78△ 0.061120260611118.000.058044.07% 價內
044251 晶豪科凱基5A購01認購--------20261012125.000.120036.00% 價內
044568 晶豪科群益5A購02認購--------20261013142.000.050019.72% 價內
045774 晶豪科元大55購09認購--------20260525105.500.051061.14% 價內
045815 晶豪科群益57購01認購--------20260724110.000.100054.55% 價內
046337 晶豪科凱基59購01認購--------20260929100.000.100070.00% 價內
047038 晶豪科元富57購02認購--------20260703105.000.200061.90% 價內
047633 晶豪科凱基56購02認購--------2026060880.000.1500112.50% 價內
049238 晶豪科永豐5C購01認購--------20261221100.000.045070.00% 價內
050251 晶豪科中信56購02認購10:112.75△ 0.218120260629144.000.060018.06% 價內
050269 晶豪科永豐5C購02認購--------20261229144.600.045017.57% 價內
050310 晶豪科國泰57購01認購--------20260729125.000.130036.00% 價內
050332 晶豪科凱基59購02認購--------20260929144.000.200018.06% 價內
050396 晶豪科群益56購03認購--------20260629112.000.100051.79% 價內
050468 晶豪科國票57購01認購09:564.91△ 0.0250020260730150.000.100013.33% 價內
050485 晶豪科統一65購01認購09:441.14△ 0.0910120270503156.660.01208.52% 價內
050492 晶豪科中信56購03認購10:162.22▽ 0.288120260630157.000.05008.28% 價內
050513 晶豪科永豐57購02認購09:026.70△ 1.75120260730157.500.12007.94% 價內
050554 晶豪科凱基56購03認購10:048.00--2120260630157.000.20008.28% 價內
050586 晶豪科群益5A購03認購--------20261030125.000.040036.00% 價內
050587 晶豪科群益63購01認購--------20270302115.000.030047.83% 價內
050692 晶豪科凱基5B購01認購--------20261102135.000.150025.93% 價內
050774 晶豪科元富57購03認購--------20260701125.000.220036.00% 價內
050775 晶豪科元富57購04認購09:5610.20△ 0.253020260701145.000.225017.24% 價內
050968 晶豪科元大57購02認購10:043.64△ 0.344920260706161.000.07505.59% 價內
051065 晶豪科國票59購01認購09:534.02△ 0.092,50120260904160.000.08006.25% 價內
06016U 晶豪科國票53售03認售--------2026032365.000.2000-161.54% 價外
06089U 晶豪科元富53售02認售--------2026032573.000.1200-132.88% 價外
06093U 晶豪科國票54售03認售--------2026042780.000.1000-112.50% 價外
06094U 晶豪科國票56售01認售--------2026062550.000.2850-240.00% 價外
06101U 晶豪科凱基53售06認售--------2026032564.000.2200-165.62% 價外
06418U 晶豪科群益56售02認售--------2026061280.000.1000-112.50% 價外
06884U 晶豪科國票56售05認售--------2026060393.000.0750-82.80% 價外
06895U 晶豪科元大55售04認售--------2026050467.580.1020-151.55% 價外
06918U 晶豪科中信55售01認售--------2026050488.880.1000-91.27% 價外
06924U 晶豪科凱基55售02認售--------2026050475.000.1500-126.67% 價外
07001U 晶豪科群益59售01認售--------2026090960.000.1620-183.33% 價外
07011U 晶豪科元富55售02認售--------2026051188.000.1000-93.18% 價外
070692 晶豪科統一54購01認購--------2026041776.220.0410123.04% 價內
071023 晶豪科統一52購01認購--------2026022387.110.046095.16% 價內
071025 晶豪科統一53購01認購--------2026031876.220.0510123.04% 價內
071327 晶豪科統一52購02認購--------2026022377.150.0510120.35% 價內
07834U 晶豪科群益56售04認售10:230.28▽ 0.041,9502026062966.000.2000-157.58% 價外
07843U 晶豪科凱基56售04認售09:240.31▽ 0.05422026063080.000.2000-112.50% 價外
07860U 晶豪科國票58售01認售09:360.72▽ 0.095092026080365.000.3000-161.54% 價外
07874U 晶豪科群益61售01認售09:111.20--1282027010456.000.2500-203.57% 價外
081112 晶豪科統一57購01認購--------2026072060.450.0560181.22% 價內
081350 晶豪科統一55購01認購--------2026051969.700.0510143.90% 價內
083192 晶豪科統一5C購01認購09:204.00▽ 0.07192026120976.220.0390123.04% 價內
083278 晶豪科兆豐56購01認購--------2026060964.490.1220163.61% 價內
083341 晶豪科統一54購02認購--------2026041066.750.0560154.68% 價內
084759 晶豪科永豐52購01認購--------2026022373.510.2650131.26% 價內
084892 晶豪科統一66購01認購09:202.45△ 0.05222027062287.110.023095.16% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞