台指選擇權
| 買 權 (CALL) |
TXO-台指202502 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 4740.0 | ▽50.0 | 6 | 18900 | 5.0 | 7.2 | 7.2 | ▽0.3 | 471 | | 0.0 | 0.0 | -- | -- | -- | 19000 | 7.9 | 10.5 | 8.0 | ▽0.9 | 5 | | 0.0 | 0.0 | -- | -- | -- | 19100 | 8.5 | 10.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 19200 | 8.5 | 2330.0 | 10.0 | △0.4 | 21 | | 0.0 | 0.0 | -- | -- | -- | 19300 | 8.5 | 11.0 | 10.5 | ▽0.5 | 2 | | 0.0 | 0.0 | -- | -- | -- | 19400 | 6.0 | 12.0 | 12.0 | △0.5 | 11 | | 0.0 | 0.0 | -- | -- | -- | 19500 | 4.6 | 20.0 | 13.0 | △1.5 | 6 | | 0.0 | 0.0 | -- | -- | -- | 19600 | 5.7 | 13.0 | 11.0 | ▽2.0 | 5 | | 0.0 | 0.0 | -- | -- | -- | 19700 | 11.0 | 14.0 | 12.0 | ▽1.5 | 3 | | 0.0 | 0.0 | -- | -- | -- | 19800 | 13.0 | 15.0 | 14.0 | ▽1.0 | 3 | | 0.0 | 0.0 | -- | -- | -- | 19900 | 4.7 | 22.0 | 17.0 | △0.5 | 19 | | 0.0 | 0.0 | -- | -- | -- | 20000 | 15.0 | 20.0 | 21.0 | △4.0 | 90 | | 0.0 | 0.0 | -- | -- | -- | 20100 | 14.0 | 0.0 | 18.5 | △0.5 | 5 | | 0.0 | 0.0 | -- | -- | -- | 20200 | 17.0 | 21.5 | 21.0 | △2.0 | 14 | | 0.0 | 0.0 | -- | -- | -- | 20300 | 16.0 | 28.5 | 20.0 | ▽0.5 | 30 | | 0.0 | 0.0 | -- | -- | -- | 20400 | 20.0 | 35.0 | 21.5 | ▽0.5 | 9 | | 0.0 | 0.0 | -- | -- | -- | 20500 | 21.5 | 27.0 | 24.0 | -- | 40 | | 0.0 | 0.0 | -- | -- | -- | 20600 | 24.0 | 109.0 | 26.5 | -- | 3 | | 0.0 | 0.0 | -- | -- | -- | 20700 | 26.0 | 29.0 | 29.0 | △1.0 | 10 | | 0.0 | 0.0 | -- | -- | -- | 20800 | 25.0 | 33.5 | 33.0 | △2.5 | 12 | | 0.0 | 0.0 | 2780.0 | ▽40.0 | 1 | 20900 | 28.5 | 36.5 | 34.0 | △1.0 | 4 | | 0.0 | 0.0 | -- | -- | -- | 21000 | 34.0 | 40.0 | 35.0 | ▽1.5 | 162 | | 0.0 | 0.0 | -- | -- | -- | 21100 | 37.0 | 41.0 | 37.5 | ▽2.5 | 59 | | 0.0 | 0.0 | -- | -- | -- | 21200 | 39.0 | 47.0 | 47.0 | △4.5 | 86 | | 0.0 | 0.0 | -- | -- | -- | 21300 | 43.0 | 48.0 | 50.0 | △6.5 | 40 | | 16.5 | 0.0 | -- | -- | -- | 21400 | 46.0 | 98.0 | 50.0 | -- | 45 | | 17.0 | 0.0 | -- | -- | -- | 21500 | 54.0 | 61.0 | 56.0 | △1.0 | 96 | | 17.5 | 0.0 | 2150.0 | △10.0 | 2 | 21600 | 59.0 | 66.0 | 62.0 | -- | 27 | | 16.0 | 0.0 | -- | -- | -- | 21700 | 65.0 | 73.0 | 70.0 | △4.0 | 57 | | 39.0 | 0.0 | -- | -- | -- | 21800 | 72.0 | 77.0 | 76.0 | △3.0 | 52 | | 16.0 | 0.0 | -- | -- | -- | 21900 | 77.0 | 85.0 | 81.0 | -- | 31 | | 16.0 | 0.0 | -- | -- | -- | 22000 | 82.0 | 93.0 | 84.0 | ▽4.0 | 256 | | 16.0 | 0.0 | -- | -- | -- | 22100 | 96.0 | 110.0 | 102.0 | △4.0 | 64 | | 1480.0 | 0.0 | -- | -- | -- | 22200 | 100.0 | 119.0 | 116.0 | △13.0 | 219 | | 16.0 | 0.0 | -- | -- | -- | 22300 | 113.0 | 134.0 | 128.0 | △6.0 | 90 | | 16.0 | 0.0 | -- | -- | -- | 22400 | 122.0 | 145.0 | 145.0 | △14.0 | 149 | | 16.0 | 0.0 | -- | -- | -- | 22500 | 138.0 | 154.0 | 153.0 | △7.0 | 159 | | 16.0 | 0.0 | 1270.0 | △20.0 | 1 | 22600 | 150.0 | 193.0 | 156.0 | ▽7.0 | 196 | | 990.0 | 1500.0 | 1230.0 | △70.0 | 1 | 22700 | 165.0 | 195.0 | 185.0 | △4.0 | 49 | | 17.0 | 1400.0 | 1090.0 | △10.0 | 1 | 22800 | 190.0 | 212.0 | 198.0 | ▽1.0 | 86 | | 17.0 | 1200.0 | 1090.0 | △80.0 | 1 | 22900 | 204.0 | 293.0 | 221.0 | ▽1.0 | 160 | | 830.0 | 1100.0 | 1050.0 | △115.0 | 21 | 23000 | 238.0 | 330.0 | 259.0 | △14.0 | 488 | | 500.0 | 1030.0 | 935.0 | △75.0 | 32 | 23100 | 210.0 | 280.0 | 272.0 | ▽3.0 | 90 | | 560.0 | 945.0 | 880.0 | △90.0 | 22 | 23200 | 280.0 | 395.0 | 291.0 | ▽9.0 | 60 | | 740.0 | 840.0 | 815.0 | △90.0 | 35 | 23300 | 305.0 | 365.0 | 320.0 | ▽11.0 | 82 | | 740.0 | 850.0 | 760.0 | △110.0 | 59 | 23400 | 330.0 | 385.0 | 336.0 | ▽26.0 | 85 | | 675.0 | 695.0 | 675.0 | △80.0 | 101 | 23500 | 366.0 | 440.0 | 422.0 | △18.0 | 117 | | 610.0 | 660.0 | 615.0 | △80.0 | 70 | 23600 | 417.0 | 442.0 | 420.0 | ▽27.0 | 69 | | 555.0 | 595.0 | 555.0 | △75.0 | 187 | 23700 | 439.0 | 800.0 | 470.0 | ▽20.0 | 97 | | 500.0 | 545.0 | 491.0 | △61.0 | 129 | 23800 | 486.0 | 0.0 | 530.0 | ▽5.0 | 53 | | 448.0 | 480.0 | 459.0 | △79.0 | 177 | 23900 | 530.0 | 0.0 | 565.0 | ▽25.0 | 7 | | 410.0 | 420.0 | 410.0 | △72.0 | 694 | 24000 | 580.0 | 705.0 | 630.0 | ▽20.0 | 34 | | 353.0 | 375.0 | 369.0 | △76.0 | 145 | 24100 | 18.0 | 845.0 | 685.0 | ▽15.0 | 8 | | 250.0 | 360.0 | 339.0 | △84.0 | 163 | 24200 | 350.0 | 0.0 | 725.0 | ▽40.0 | 8 | | 270.0 | 300.0 | 294.0 | △77.0 | 210 | 24300 | 750.0 | 0.0 | 805.0 | ▽25.0 | 12 | | 240.0 | 256.0 | 256.0 | △66.0 | 160 | 24400 | 775.0 | 0.0 | 835.0 | ▽65.0 | 1 | | 210.0 | 235.0 | 234.0 | △74.0 | 509 | 24500 | 895.0 | 0.0 | 950.0 | ▽25.0 | 7 | | 182.0 | 198.0 | 193.0 | △56.0 | 214 | 24600 | 16.0 | 0.0 | 970.0 | ▽80.0 | 2 | | 150.0 | 171.0 | 167.0 | △48.0 | 376 | 24700 | 950.0 | 0.0 | 1010.0 | ▽120.0 | 1 | | 139.0 | 147.0 | 145.0 | △48.0 | 169 | 24800 | 39.0 | 0.0 | -- | -- | -- | | 111.0 | 133.0 | 127.0 | △43.0 | 116 | 24900 | 16.0 | 0.0 | 1200.0 | ▽100.0 | 1 | | 98.0 | 110.0 | 110.0 | △40.0 | 601 | 25000 | 16.0 | 0.0 | 1340.0 | ▽40.0 | 1 | | 88.0 | 100.0 | 86.0 | △28.0 | 177 | 25100 | 16.0 | 0.0 | 1400.0 | ▽70.0 | 2 | | 74.0 | 129.0 | 80.0 | △30.5 | 167 | 25200 | 16.0 | 0.0 | 1460.0 | ▽100.0 | 1 | | 70.0 | 0.0 | 70.0 | △29.5 | 75 | 25300 | 16.0 | 0.0 | -- | -- | -- | | 55.0 | 63.0 | 58.0 | △24.0 | 54 | 25400 | 16.0 | 0.0 | -- | -- | -- | | 49.0 | 65.0 | 49.0 | △19.5 | 132 | 25500 | 16.0 | 0.0 | -- | -- | -- | | 33.5 | 114.0 | 36.5 | △13.5 | 80 | 25600 | 16.5 | 0.0 | -- | -- | -- | | 29.0 | 40.0 | 36.0 | △16.0 | 37 | 25700 | 16.0 | 0.0 | -- | -- | -- | | 21.5 | 100.0 | 30.0 | △13.0 | 45 | 25800 | 16.0 | 0.0 | -- | -- | -- | | 19.0 | 0.0 | 19.5 | △4.0 | 66 | 25900 | 17.5 | 0.0 | -- | -- | -- | | 19.0 | 28.0 | 20.0 | △7.0 | 94 | 26000 | 17.0 | 0.0 | -- | -- | -- | | 13.5 | 20.0 | 18.0 | △7.5 | 11 | 26100 | 0.0 | 0.0 | -- | -- | -- | | 3.0 | 22.0 | 20.0 | △11.3 | 81 | 26200 | 0.0 | 0.0 | -- | -- | -- | | 14.5 | 187.0 | 11.5 | △2.8 | 11 | 26300 | 0.0 | 0.0 | -- | -- | -- | | 10.0 | 160.0 | 13.0 | △5.3 | 15 | 26400 | 0.0 | 0.0 | -- | -- | -- | | 8.5 | 10.5 | 10.0 | △3.0 | 14 | 26500 | 0.0 | 0.0 | -- | -- | -- | | 6.0 | 32.0 | 8.0 | △2.1 | 23 | 26600 | 0.0 | 0.0 | -- | -- | -- | | 5.5 | 120.0 | 7.4 | △1.5 | 4 | 26700 | 0.0 | 0.0 | -- | -- | -- | | 4.2 | 6.3 | 6.2 | △2.2 | 5 | 26800 | 0.0 | 0.0 | -- | -- | -- | | 4.4 | 12.0 | 4.3 | △0.8 | 3 | 26900 | 0.0 | 0.0 | -- | -- | -- | | 4.1 | 5.9 | 5.9 | △2.9 | 62 | 27000 | 0.0 | 0.0 | -- | -- | -- | | 3.1 | 7.0 | 2.9 | -- | 15 | 27100 | 0.0 | 0.0 | -- | -- | -- | | 2.1 | 12.0 | 4.2 | △1.7 | 77 | 27200 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁