|
(2026/06/18)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00403A主動統一升級50 | 11.03 | △ 2.6% | 0.00 | 349865.15 | 196481.65 | 546346.81 | 14:30:00 | | 2 | 00981A主動統一台股增長 | 31.5 | △ 2.01% | 0.00 | 13799.61 | 115900.67 | 129700.28 | 14:30:00 | | 3 | 00919群益台灣精選高息 | 30.81 | △ 1.52% | 0.00 | 36209.02 | 66330.04 | 102539.06 | 14:30:00 | | 4 | 2409友達 | 28.15 | △ 7.24% | -120.00 | 4705.32 | 52384.37 | 56969.69 | 14:30:00 | | 5 | 00937B群益ESG投等債20+ | 14.99 | △ 0.54% | 0.00 | 24588.75 | 27960.00 | 52548.75 | 14:30:00 | | 6 | 2890永豐金 | 39.8 | △ 9.49% | 22670.09 | -333.77 | 23485.79 | 45822.11 | 14:30:00 | | 7 | 00992A主動群益科技創新 | 18.98 | △ 1.77% | 0.00 | 32984.88 | 12504.65 | 45489.53 | 14:30:00 | | 8 | 1301台塑 | 51.7 | △ 7.82% | -107362.80 | 375.05 | 142290.33 | 35302.58 | 14:30:00 | | 9 | 2002中鋼 | 19.1 | △ 1.87% | -286095.94 | 811.17 | 319913.79 | 34629.03 | 14:30:00 | | 10 | 2337旺宏 | 169 | △ 4.64% | -155.00 | 40.00 | 31388.82 | 31273.82 | 14:30:00 | | 11 | 00679B元大美債20年 | 27.04 | △ 0.86% | 150.00 | 5261.59 | 25173.20 | 30584.79 | 14:30:00 | | 12 | 1802台玻 | 71.3 | △ 2.89% | 645.00 | 1084.32 | 26659.15 | 28388.48 | 14:30:00 | | 13 | 2303聯電 | 145.5 | △ 3.93% | -49325.87 | 8305.02 | 65777.40 | 24756.56 | 14:30:00 | | 14 | 00687B國泰20年美債 | 28.12 | △ 0.79% | 150.00 | 6546.56 | 16442.00 | 23138.56 | 13:30:00 | | 15 | 00982A主動群益台灣強棒 | 24.83 | △ 2.86% | 0.00 | 9298.44 | 12771.68 | 22070.13 | 14:30:00 | | 16 | 00929復華台灣科技優息 | 31.1 | △ 1.73% | 0.00 | 4496.22 | 16325.50 | 20821.72 | 14:30:00 | | 17 | 8150南茂 | 104 | △ 9.59% | 3099.00 | 1098.48 | 15843.78 | 20041.26 | 14:30:00 | | 18 | 00400A主動國泰動能高息 | 15.12 | △ 1.68% | 0.00 | 5276.69 | 14604.50 | 19881.19 | 14:30:00 | | 19 | 2610華航 | 22 | △ 0.69% | 7.00 | -43.71 | 19462.27 | 19425.56 | 14:30:00 | | 20 | 6770力積電 | 74.2 | △ 5.7% | 1746.00 | 2189.12 | 14672.20 | 18607.31 | 14:30:00 |
|
(2026/06/18)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 6116彩晶 | 18.8 | △ 3.01% | 2323.00 | -3099.37 | -79725.52 | -80501.89 | 14:30:00 | | 2 | 00712復華富時不動產 | 8.6 | ▽ 1.04% | 0.00 | -49333.52 | -399.64 | -49733.15 | 14:30:00 | | 3 | 00665L富邦恒生國企正2 | 8.4 | ▽ 4.65% | 0.00 | -29646.43 | -577.00 | -30223.43 | 14:30:00 | | 4 | 2317鴻海 | 268.5 | ▽ 1.29% | -3495.08 | -408.47 | -25474.19 | -29377.75 | 14:30:00 | | 5 | 00632R元大台灣50反1 | 10.03 | ▽ 1.28% | 0.00 | -23959.22 | -61.00 | -24020.22 | 14:30:00 | | 6 | 009816凱基台灣TOP50 | 15.68 | △ 0.84% | 0.00 | -27882.19 | 4066.42 | -23815.77 | 14:30:00 | | 7 | 009821野村稀土關鍵資源 | 15.56 | △ 1.83% | 0.00 | -22684.77 | 16.10 | -22668.67 | 14:30:00 | | 8 | 00988A主動統一全球創新 | 22.96 | △ 1.95% | 200.00 | -20921.00 | -1175.95 | -21896.95 | 14:30:00 | | 9 | 3576聯合再生 | 18 | ▽ 6.01% | 0.00 | 44.51 | -21442.43 | -21397.93 | 14:30:00 | | 10 | 3231緯創 | 161.5 | ▽ 0.62% | 4249.52 | 49.68 | -25043.49 | -20744.29 | 14:30:00 | | 11 | 00984D主動聯博全球非投 | 10.11 | △ 0.2% | 0.00 | -14852.00 | -3388.00 | -18240.00 | 14:30:00 | | 12 | 00753L中信中國50正2 | 8.93 | ▽ 3.35% | 0.00 | -15350.16 | -2775.00 | -18125.16 | 14:30:00 | | 13 | 9904寶成 | 26.15 | ▽ 1.13% | -3947.88 | 1236.51 | -14774.53 | -17485.90 | 14:30:00 | | 14 | 1409新纖 | 25.6 | ▽ 8.41% | 2.00 | -246.06 | -14691.65 | -14935.71 | 14:30:00 | | 15 | 00882中信中國高股息 | 15.52 | ▽ 1.9% | 0.00 | -12542.38 | -1524.00 | -14066.38 | 14:30:00 | | 16 | 1605華新 | 39 | △ 0.78% | -109.00 | 554.28 | -12550.28 | -12105.00 | 14:30:00 | | 17 | 2344華邦電 | 218.5 | △ 9.8% | 7275.04 | 1616.02 | -19836.81 | -10945.75 | 14:30:00 | | 18 | 2834臺企銀 | 17.5 | ▽ 0.85% | -713.45 | 119.00 | -9837.33 | -10431.78 | 14:30:00 | | 19 | 1101台泥 | 24.5 | ▽ 0.2% | 52.00 | 6.84 | -9248.08 | -9189.25 | 14:30:00 | | 20 | 00664R國泰臺灣加權反1 | 1.62 | ▽ 1.22% | 0.00 | -9117.22 | 0.00 | -9117.22 | 14:30:00 |
|
設為首頁