3006 晶豪科

14:30:00	--	--	60.6	▲ 0.4	2
13:30:00	60.5	60.6	60.6	▲ 0.4	75
13:24:57	60.4	60.5	60.5	▲ 0.3	2
13:24:29	60.4	60.5	60.5	▲ 0.3	1
13:24:03	60.3	60.4	60.4	▲ 0.2	1
13:24:02	60.3	60.5	60.5	▲ 0.3	2
13:23:56	60.3	60.5	60.5	▲ 0.3	1
13:23:51	60.3	60.5	60.5	▲ 0.3	1
13:23:41	60.3	60.5	60.5	▲ 0.3	1
13:23:33	60.4	60.5	60.4	▲ 0.2	1
13:23:29	60.4	60.5	60.4	▲ 0.2	1
13:23:27	60.4	60.5	60.4	▲ 0.2	1
13:22:50	60.4	60.5	60.4	▲ 0.2	4
13:21:28	60.4	60.5	60.5	▲ 0.3	1
13:21:13	60.4	60.5	60.5	▲ 0.3	1
13:21:02	60.4	60.5	60.5	▲ 0.3	1
13:19:45	60.4	60.5	60.5	▲ 0.3	1
13:19:45	60.4	60.5	60.4	▲ 0.2	1
13:19:25	60.4	60.5	60.5	▲ 0.3	1
13:19:25	60.4	60.5	60.5	▲ 0.3	2
13:19:10	60.4	60.5	60.5	▲ 0.3	1
13:19:04	60.3	60.4	60.4	▲ 0.2	2
13:18:56	60.4	60.5	60.4	▲ 0.2	6
13:18:49	60.4	60.5	60.5	▲ 0.3	1
13:18:25	60.4	60.5	60.5	▲ 0.3	1
13:18:25	60.4	60.5	60.5	▲ 0.3	1
13:18:22	60.4	60.5	60.5	▲ 0.3	2
13:18:22	60.4	60.5	60.5	▲ 0.3	10
13:18:10	60.4	60.5	60.5	▲ 0.3	1
13:18:03	60.4	60.5	60.5	▲ 0.3	1
13:17:24	60.4	60.5	60.5	▲ 0.3	1
13:17:24	60.4	60.5	60.5	▲ 0.3	1
13:17:24	60.3	60.4	60.4	▲ 0.2	1
13:17:24	60.3	60.4	60.4	▲ 0.2	6
13:17:24	60.3	60.4	60.4	▲ 0.2	2
13:17:24	60.3	60.4	60.4	▲ 0.2	2
13:16:46	60.3	60.4	60.4	▲ 0.2	1
13:15:06	60.3	60.4	60.4	▲ 0.2	1
13:15:06	60.3	60.4	60.4	▲ 0.2	6
13:15:06	60.3	60.4	60.4	▲ 0.2	1
13:14:57	60.3	60.4	60.3	▲ 0.1	1
13:14:13	60.3	60.4	60.3	▲ 0.1	1
13:12:40	60.3	60.4	60.3	▲ 0.1	1
13:09:39	60.3	60.4	60.4	▲ 0.2	1
13:09:13	60.3	60.4	60.3	▲ 0.1	1
13:09:04	60.3	60.4	60.3	▲ 0.1	1
13:07:46	60.3	60.4	60.3	▲ 0.1	2
13:06:33	60.4	60.5	60.4	▲ 0.2	1
13:05:40	60.4	60.5	60.4	▲ 0.2	1
13:03:59	60.4	60.5	60.4	▲ 0.2	1
13:03:56	60.4	60.5	60.4	▲ 0.2	5
13:00:26	60.4	60.5	60.4	▲ 0.2	1
12:59:42	60.4	60.5	60.5	▲ 0.3	1
12:56:31	60.4	60.5	60.4	▲ 0.2	1
12:53:35	60.4	60.5	60.5	▲ 0.3	1
12:49:08	60.4	60.5	60.5	▲ 0.3	1
12:49:04	60.4	60.5	60.5	▲ 0.3	1
12:49:00	60.4	60.5	60.5	▲ 0.3	1
12:48:57	60.4	60.5	60.5	▲ 0.3	1
12:47:20	60.4	60.5	60.5	▲ 0.3	1
12:42:20	60.4	60.5	60.5	▲ 0.3	1
12:40:47	60.4	60.5	60.5	▲ 0.3	2
12:40:47	60.3	60.4	60.4	▲ 0.2	2
12:40:33	60.3	60.4	60.4	▲ 0.2	1
12:40:02	60.3	60.4	60.3	▲ 0.1	3
12:37:02	60.3	60.4	60.3	▲ 0.1	1
12:35:15	60.3	60.4	60.3	▲ 0.1	1
12:34:54	60.3	60.4	60.4	▲ 0.2	1
12:34:37	60.3	60.4	60.3	▲ 0.1	2
12:33:41	60.3	60.4	60.3	▲ 0.1	1
12:33:25	60.3	60.4	60.4	▲ 0.2	2
12:30:22	60.3	60.4	60.3	▲ 0.1	2
12:29:21	60.3	60.4	60.3	▲ 0.1	3
12:28:48	60.3	60.4	60.3	▲ 0.1	10
12:25:12	60.3	60.5	60.3	▲ 0.1	1
12:23:32	60.4	60.5	60.4	▲ 0.2	2
12:22:42	60.4	60.5	60.4	▲ 0.2	2
12:20:49	60.4	60.5	60.4	▲ 0.2	1
12:19:16	60.4	60.5	60.5	▲ 0.3	1
12:18:24	60.4	60.5	60.4	▲ 0.2	1
12:18:18	60.4	60.5	60.4	▲ 0.2	1
12:16:40	60.5	60.6	60.5	▲ 0.3	4
12:16:40	60.5	60.6	60.5	▲ 0.3	8
12:16:39	60.5	60.6	60.5	▲ 0.3	4
12:13:39	60.5	60.6	60.6	▲ 0.4	1
12:12:05	60.6	60.7	60.6	▲ 0.4	5
12:11:54	60.6	60.7	60.6	▲ 0.4	3
12:11:54	60.6	60.7	60.7	▲ 0.5	10
12:11:54	60.5	60.6	60.6	▲ 0.4	3
12:11:54	60.5	60.6	60.6	▲ 0.4	12
12:11:45	60.5	60.6	60.6	▲ 0.4	2
12:11:34	60.4	60.5	60.5	▲ 0.3	2
12:11:34	60.4	60.5	60.5	▲ 0.3	7
12:11:34	60.4	60.5	60.5	▲ 0.3	10
12:11:34	60.3	60.4	60.4	▲ 0.2	18
12:11:34	60.3	60.4	60.4	▲ 0.2	2
12:11:34	60.3	60.4	60.4	▲ 0.2	3
12:11:34	60.3	60.4	60.4	▲ 0.2	1
12:11:34	60.3	60.4	60.4	▲ 0.2	1
12:07:01	60.3	60.4	60.3	▲ 0.1	2
12:04:04	60.3	60.4	60.3	▲ 0.1	1
12:03:27	60.3	60.4	60.3	▲ 0.1	1
12:03:21	60.3	60.4	60.3	▲ 0.1	1
12:00:13	60.3	60.4	60.4	▲ 0.2	1
11:58:23	60.3	60.4	60.3	▲ 0.1	1
11:57:40	60.3	60.4	60.4	▲ 0.2	2
11:57:00	60.3	60.4	60.3	▲ 0.1	1
11:56:54	60.3	60.4	60.3	▲ 0.1	2
11:55:24	60.3	60.4	60.3	▲ 0.1	1
11:52:42	60.3	60.4	60.4	▲ 0.2	2
11:52:38	60.3	60.4	60.4	▲ 0.2	4
11:52:38	60.2	60.3	60.3	▲ 0.1	12
11:49:06	60.2	60.3	60.2	--	1
11:49:02	60.2	60.3	60.2	--	2
11:48:44	60.2	60.3	60.2	--	3
11:42:11	60.2	60.3	60.3	▲ 0.1	1
11:42:06	60.2	60.3	60.3	▲ 0.1	1
11:39:27	60.1	60.3	60.3	▲ 0.1	3
11:37:53	60.1	60.3	60.1	▼ 0.1	4
11:37:36	60.1	60.3	60.3	▲ 0.1	1
11:37:36	60.1	60.2	60.2	--	2
11:37:36	60.1	60.2	60.2	--	1
11:37:36	60	60.2	60.2	--	1
11:37:36	60	60.2	60.2	--	4
11:37:36	60	60.2	60.2	--	2
11:37:36	60	60.2	60.2	--	2
11:37:36	60	60.2	60.2	--	2
11:36:09	60.1	60.2	60.1	▼ 0.1	1
11:33:27	60.1	60.2	60.2	--	2
11:32:29	60.1	60.2	60.2	--	4
11:30:45	60.1	60.2	60.2	--	1
11:28:49	60	60.2	60.2	--	2
11:28:30	60.1	60.2	60.1	▼ 0.1	1
11:26:36	60.1	60.2	60.1	▼ 0.1	1
11:25:59	60.1	60.2	60.1	▼ 0.1	1
11:21:54	60.1	60.2	60.2	--	1
11:20:14	60.1	60.2	60.2	--	2
11:16:26	60.1	60.2	60.1	▼ 0.1	1
11:10:35	60	60.1	60.1	▼ 0.1	4
11:10:32	60	60.1	60.1	▼ 0.1	1
11:07:11	60.1	60.2	60.1	▼ 0.1	1
11:01:39	60	60.1	60.1	▼ 0.1	1
11:01:37	60	60.1	60	▼ 0.2	1
10:55:36	60	60.1	60	▼ 0.2	5
10:55:16	60	60.1	60.1	▼ 0.1	2
10:55:00	60	60.1	60	▼ 0.2	1
10:53:36	60	60.1	60	▼ 0.2	1
10:50:14	60	60.1	60	▼ 0.2	1
10:46:53	60	60.1	60.1	▼ 0.1	2
10:45:29	60	60.1	60.1	▼ 0.1	1
10:43:49	60	60.1	60	▼ 0.2	2
10:43:24	60.1	60.2	60.1	▼ 0.1	8
10:43:03	60.1	60.2	60.1	▼ 0.1	5
10:42:59	60.1	60.2	60.1	▼ 0.1	1
10:38:40	60.1	60.2	60.1	▼ 0.1	3
10:37:51	60.2	60.3	60.2	--	1
10:31:52	60.2	60.3	60.2	--	2
10:29:59	60.2	60.3	60.3	▲ 0.1	1
10:26:21	60.2	60.3	60.3	▲ 0.1	1
10:22:20	60.1	60.2	60.2	--	3
10:20:40	60	60.2	60.2	--	1
10:20:10	60	60.1	60.1	▼ 0.1	1
10:20:06	60.1	60.2	60.1	▼ 0.1	1
10:19:22	60.1	60.2	60.1	▼ 0.1	1
10:15:13	60.2	60.3	60.2	--	1
10:15:08	60.2	60.3	60.2	--	1
10:14:51	60.2	60.3	60.2	--	3
10:14:16	60.3	60.4	60.3	▲ 0.1	3
10:14:16	60.2	60.3	60.3	▲ 0.1	2
10:14:16	60.2	60.3	60.3	▲ 0.1	5
10:14:08	60.2	60.3	60.3	▲ 0.1	1
10:14:00	60.1	60.2	60.2	--	10
10:14:00	60	60.1	60.1	▼ 0.1	6
10:14:00	60	60.1	60.1	▼ 0.1	2
10:13:48	60	60.1	60.1	▼ 0.1	2
10:13:45	60	60.1	60.1	▼ 0.1	2
10:11:59	60	60.1	60.1	▼ 0.1	2
10:10:55	60	60.1	60.1	▼ 0.1	1
10:09:46	60	60.1	60.1	▼ 0.1	1
10:09:45	59.8	60	60	▼ 0.2	2
10:08:47	59.8	60	60	▼ 0.2	1
10:07:55	59.8	60	59.8	▼ 0.4	1
10:04:06	59.9	60	59.8	▼ 0.4	17
10:04:06	59.9	60	59.9	▼ 0.3	3
10:01:51	60	60.1	60	▼ 0.2	1
10:01:51	60	60.1	60	▼ 0.2	1
10:01:51	60	60.1	60	▼ 0.2	2
10:01:44	60	60.1	60	▼ 0.2	1
09:59:21	60	60.1	60	▼ 0.2	1
09:55:21	59.9	60	60	▼ 0.2	6
09:55:21	59.9	60	60	▼ 0.2	5
09:53:45	59.9	60	60	▼ 0.2	2
09:53:30	59.9	60	60	▼ 0.2	2
09:53:22	59.8	60	60	▼ 0.2	1
09:53:22	59.7	59.8	59.8	▼ 0.4	3
09:53:22	59.8	60	59.8	▼ 0.4	7
09:53:02	59.9	60	59.8	▼ 0.4	24
09:53:02	59.9	60	59.9	▼ 0.3	6
09:52:56	59.9	60	59.9	▼ 0.3	1
09:51:51	59.9	60	59.9	▼ 0.3	1
09:50:55	59.9	60	59.9	▼ 0.3	1
09:47:01	59.9	60	60	▼ 0.2	1
09:45:59	59.9	60	60	▼ 0.2	1
09:43:53	59.9	60.1	60.1	▼ 0.1	1
09:42:09	59.9	60	59.9	▼ 0.3	1
09:41:36	59.9	60	59.9	▼ 0.3	3
09:41:26	59.9	60	59.9	▼ 0.3	3
09:41:25	60	60.1	60	▼ 0.2	10
09:41:25	60	60.1	60	▼ 0.2	13
09:40:56	60	60.1	60	▼ 0.2	1
09:40:32	60	60.1	60	▼ 0.2	1
09:38:54	60	60.1	60	▼ 0.2	1
09:35:31	60	60.1	60.1	▼ 0.1	1
09:34:44	60	60.1	60.1	▼ 0.1	1
09:32:33	60.1	60.2	60.1	▼ 0.1	6
09:26:50	60.2	60.3	60.2	--	1
09:25:32	60.2	60.3	60.2	--	1
09:25:00	60.1	60.2	60.3	▲ 0.1	1
09:25:00	60.1	60.2	60.2	--	4
09:22:53	60.2	60.3	60.2	--	1
09:22:50	60.1	60.2	60.2	--	2
09:22:32	60.1	60.2	60.2	--	5
09:21:47	60.2	60.3	60.2	--	2
09:21:47	60.2	60.3	60.2	--	1
09:18:29	60.2	60.3	60.3	▲ 0.1	3
09:18:29	60.2	60.3	60.3	▲ 0.1	1
09:17:48	60.1	60.2	60.2	--	1
09:17:48	60.1	60.2	60.2	--	1
09:13:11	60.2	60.3	60.2	--	1
09:12:22	60.2	60.3	60.2	--	1
09:11:54	60.1	60.2	60.2	--	1
09:11:52	60.1	60.2	60.2	--	1
09:11:49	60.1	60.2	60.2	--	1
09:10:00	60.1	60.2	60.2	--	1
09:09:35	60	60.1	60.1	▼ 0.1	1
09:09:03	60	60.1	60.1	▼ 0.1	1
09:08:54	60.1	60.2	60.1	▼ 0.1	1
09:08:41	60.1	60.2	60.1	▼ 0.1	6
09:08:41	60.1	60.2	60.1	▼ 0.1	3
09:08:18	60.1	60.2	60.2	--	1
09:08:13	60.1	60.2	60.2	--	1
09:07:59	60.1	60.2	60.2	--	1
09:07:45	60.1	60.2	60.2	--	1
09:07:35	60.1	60.2	60.2	--	1
09:07:08	60.1	60.2	60.1	▼ 0.1	1
09:06:59	60.1	60.2	60.1	▼ 0.1	1
09:06:35	60	60.1	60.1	▼ 0.1	1
09:05:51	60	60.2	60	▼ 0.2	2
09:05:28	60.1	60.2	60.1	▼ 0.1	5
09:05:28	60.1	60.2	60.1	▼ 0.1	4
09:05:28	60.1	60.3	60.1	▼ 0.1	1
09:05:06	60.2	60.3	60.2	--	2
09:02:52	60.2	60.5	60.5	▲ 0.3	1
09:02:23	60.3	60.5	60.5	▲ 0.3	3
09:01:32	60.5	60.6	60.5	▲ 0.3	1
09:01:31	60.5	60.6	60.6	▲ 0.4	1
09:01:27	60.5	60.6	60.5	▲ 0.3	1
09:00:45	60.4	60.6	60.6	▲ 0.4	1
09:00:26	60.4	60.6	60.6	▲ 0.4	1
09:00:18	60.4	60.6	60.6	▲ 0.4	2
09:00:18	60.4	60.6	60.6	▲ 0.4	2
09:00:18	60.4	60.6	60.6	▲ 0.4	2
09:00:18	--	--	60.5	▲ 0.3	18

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
32	81	11681	71543
融券買進	融券賣出	融券餘額	融券限額
28	1	161	71543

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	214	0	53
2025/01/21	89	0	-63
2025/01/20	134	0	39
2025/01/17	36	0	86
2025/01/16	552	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2344華邦電	SRAM	14.35	△0.2	△1.41%
競爭者	5351鈺創	SRAM	32.35	△0.05	△0.15%
競爭者	5351鈺創	記憶體IC	32.35	△0.05	△0.15%
競爭者	5468凱鈺	記憶體IC	21.15	△0.6	△2.92%
上游供應商	6770力積電	專業晶圓代工	19.95	△1.8	△9.92%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	57
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	16
同業標準	37	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3006 晶豪科

晶豪科 3006

60.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3006 晶豪科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看