MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

282.00

△13.50(△5.03%)
開盤： 272.00   最高： 282.50   最低： 270.00
昨收： 268.50   買進： 281.50   賣出： 282.00
總量： 38,433   金額： 105.86億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030570 華通統一58購01認購00:00----02026080474.810.0560276.95% 價內
030571 華通統一58購02認購09:2411.60△ 0.9042026080488.880.0600217.28% 價內
031555 華通群益56購01認購00:00----02026061091.000.1500209.89% 價內
032215 華通群益56購02認購00:00----020260615100.000.1500182.00% 價內
032518 華通凱基55購01認購00:00----020260518115.000.2500145.22% 價內
033064 華通凱基56購01認購00:00----02026062287.000.1650224.14% 價內
033548 華通統一62購01認購00:00----02027022588.880.0250217.28% 價內
034574 華通元大58購01認購00:00----020260803114.000.0840147.37% 價內
034771 華通元大57購01認購00:00----02026070292.500.0800204.86% 價內
034772 華通元大58購02認購00:00----020260803109.000.0850158.72% 價內
035052 華通統一59購01認購00:00----02026090483.330.0400238.41% 價內
035241 華通元富59購01認購00:00----02026090790.000.1500213.33% 價內
035326 華通統一57購01認購00:00----02026070790.840.0500210.44% 價內
035327 華通統一59購02認購00:00----02026090786.000.0410227.91% 價內
035328 華通統一59購03認購00:00----020260907111.110.0600153.80% 價內
035999 華通元大57購02認購00:00----02026071090.700.2280210.92% 價內
036119 華通富邦56購01認購00:00----020260611108.000.1600161.11% 價內
036188 華通凱基57購01認購00:00----02026071394.000.2300200.00% 價內
036846 華通統一64購01認購09:194.29△ 0.291920270419111.110.0240153.80% 價內
037944 華通永豐55購01認購00:00----02026052594.000.2800200.00% 價內
038058 華通凱基57購02認購00:00----020260727110.000.3000156.36% 價內
039582 華通永豐55購02認購00:00----02026050890.001.0000213.33% 價內
039965 華通群益58購02認購00:00----020260812121.000.1500133.06% 價內
040142 華通凱基58購01認購00:00----020260813120.000.4000135.00% 價內
040175 華通永豐55購03認購00:00----020260514107.000.1230163.55% 價內
040345 華通富邦55購01認購00:00----020260515118.000.1300138.98% 價內
040391 華通元富57購01認購00:00----020260715110.000.1000156.36% 價內
040417 華通國票55購01認購00:00----020260515130.000.3500116.92% 價內
040610 華通統一6A購01認購09:172.32▽ 0.0114320271018123.450.0130128.43% 價內
040666 華通元大57購03認購00:00----020260716126.000.2070123.81% 價內
040880 華通凱基55購02認購00:00----020260519129.000.4000118.60% 價內
041332 華通國票55購02認購00:00----020260521120.000.2800135.00% 價內
041358 華通凱基55購03認購00:00----020260521102.000.2000176.47% 價內
041973 華通國泰55購01認購00:00----020260527100.000.1500182.00% 價內
042091 華通兆豐55購01認購00:00----02026052899.880.1000182.34% 價內
043030 華通富邦58購01認購00:00----020260804128.000.1100120.31% 價內
044015 華通國票56購01認購00:00----02026061194.000.2000200.00% 價內
045106 華通元大55購01認購00:00----02026051897.300.1520189.83% 價內
046007 華通國泰56購01認購00:00----02026062688.000.2500220.45% 價內
047160 華通元富56購01認購00:00----020260604127.800.1500120.66% 價內
047161 華通元富59購02認購00:00----020260904105.000.2000168.57% 價內
047162 華通元富59購03認購00:00----020260904120.000.2000135.00% 價內
047396 華通國票57購01認購00:00----020260707102.000.2500176.47% 價內
047426 華通富邦56購02認購00:00----02026060898.000.0880187.76% 價內
047746 華通中信56購01認購00:00----02026060988.880.0600217.28% 價內
048863 華通台新56購01認購00:00----020260617105.100.8000168.32% 價內
048894 華通元富56購02認購00:00----020260617135.000.3000108.89% 價內
048896 華通元富57購02認購00:00----020260717117.000.2500141.03% 價內
048925 華通凱基56購03認購00:00----020260617135.000.6000108.89% 價內
049064 華通永豐56購01認購00:00----02026061897.000.1230190.72% 價內
049105 華通元大59購01認購00:00----020260918128.000.1150120.31% 價內
049234 華通永豐58購01認購00:00----020260821134.401.0000109.82% 價內
049278 華通兆豐5A購01認購00:00----020261021108.880.0440159.00% 價內
049341 華通國泰57購01認購00:00----020260721106.000.1200166.04% 價內
049347 華通群益58購04認購00:00----020260821130.000.1200116.92% 價內
049376 華通元大56購02認購00:00----020260622135.000.2030108.89% 價內
049377 華通元大56購03認購00:00----020260622137.500.1980105.09% 價內
049378 華通元大59購02認購00:00----020260921142.000.130098.59% 價內
049421 華通中信5C購02認購00:00----020261222137.100.0500105.69% 價內
049467 華通富邦59購01認購00:00----020260922120.000.0800135.00% 價內
049516 華通元富56購03認購00:00----020260622110.000.4500156.36% 價內
049542 華通國泰57購02認購00:00----020260722112.000.1200151.79% 價內
049576 華通元大56購06認購00:00----020260622106.000.1100166.04% 價內
049659 華通台新56購03認購00:00----020260623110.000.2350156.36% 價內
049717 華通元大5C購01認購00:00----020261223113.000.0860149.56% 價內
049836 華通中信57購01認購00:00----020260727115.000.0500145.22% 價內
049948 華通元大56購07認購00:00----020260625139.000.1230102.88% 價內
049949 華通元大5C購02認購00:00----020261228140.000.0580101.43% 價內
050045 華通國泰57購03認購00:00----02026072792.000.1200206.52% 價內
050055 華通永豐58購03認購00:00----020260828148.350.077090.09% 價內
050086 華通元富56購05認購00:00----020260629152.250.200085.22% 價內
050112 華通國票57購04認購00:00----020260728150.000.080088.00% 價內
050152 華通元大56購08認購00:00----020260629152.000.115085.53% 價內
050153 華通元大56購09認購00:00----020260629147.000.102091.84% 價內
050223 華通凱基5C購01認購00:00----020261228150.000.100088.00% 價內
050287 華通元富56購06認購00:00----020260629115.000.0600145.22% 價內
050350 華通富邦5C購01認購00:00----020261229138.000.0650104.35% 價內
050415 華通元大56購10認購00:00----020260629131.500.0720114.45% 價內
050416 華通元大56購11認購00:00----020260629123.500.0610128.34% 價內
050618 華通元大56購17認購00:00----020260630108.000.0440161.11% 價內
050821 華通元大5B購01認購00:00----020261102126.000.0480123.81% 價內
050950 華通元大5B購02認購00:00----020261104130.000.0980116.92% 價內
051228 華通統一5B購01認購00:00----020261105114.000.0380147.37% 價內
051229 華通統一61購01認購00:00----020270105122.790.0300129.66% 價內
051230 華通統一61購02認購00:00----020270105113.340.0230148.81% 價內
051303 華通元大57購10認購00:00----020260706101.500.1280177.83% 價內
051664 華通元大5A購01認購00:00----020261008149.500.085088.63% 價內
051708 華通凱基57購06認購00:00----020260708145.000.120094.48% 價內
051733 華通群益59購01認購00:00----020260908150.000.120088.00% 價內
051854 華通群益58購06認購09:0513.90△ 1.202220260811165.500.120070.39% 價內
051901 華通兆豐5B購01認購00:00----020261112128.880.0430118.81% 價內
052015 華通元大5C購03認購00:00----020261214157.500.037079.05% 價內
052096 華通富邦61購01認購00:00----020270112125.000.0300125.60% 價內
052149 華通凱基58購03認購00:00----020260813173.000.100063.01% 價內
052182 華通統一63購01認購00:00----020270315163.750.023072.21% 價內
052183 華通統一64購02認購00:00----020270413145.670.013093.59% 價內
052184 華通統一67購01認購09:153.37△ 0.111020270713173.250.025062.77% 價內
052185 華通統一71購01認購09:012.14△ 0.021020280113166.660.013069.21% 價內
052186 華通統一71購02認購09:001.95▽ 0.03620280113168.880.012066.98% 價內
052255 華通國票61購01認購00:00----020270113170.000.060065.88% 價內
052286 華通永豐58購05認購00:00----020260813173.250.066062.77% 價內
052375 華通元大57購15認購00:00----020260713161.500.068074.61% 價內
052376 華通元大57購16認購00:00----020260713165.500.066070.39% 價內
052377 華通元大5C購04認購00:00----020261214173.000.033063.01% 價內
052432 華通凱基57購10認購00:00----020260714190.000.100048.42% 價內
052454 華通永豐58購06認購00:00----020260814190.500.058048.03% 價內
052473 華通兆豐5B購02認購00:00----020261116138.880.0400103.05% 價內
052489 華通國票5B購01認購00:00----020261116190.000.070048.42% 價內
052504 華通台新57購01認購00:00----020260714160.500.480075.70% 價內
052505 華通台新57購03認購00:00----020260714160.000.090076.25% 價內
052576 華通群益61購01認購09:063.71△ 0.192120270114190.500.030048.03% 價內
052645 華通統一5C購01認購00:00----020261214151.000.029086.75% 價內
052646 華通統一61購03認購09:012.83▽ 0.07520270114187.250.025050.60% 價內
052647 華通統一64購03認購09:012.05△ 0.038420270414190.500.016048.03% 價內
052780 華通統一61購04認購00:00----020270115164.100.019071.85% 價內
052781 華通統一63購02認購00:00----020270315188.720.019049.43% 價內
052825 華通凱基61購01認購00:00----020270115200.000.070041.00% 價內
052901 華通群益57購02認購00:00----020260715202.500.080039.26% 價內
05290U 華通群益58售01認售00:00----02026081964.000.2000-340.62% 價外
053028 華通富邦5A購01認購00:00----020261019168.000.030067.86% 價內
053029 華通富邦61購02認購00:00----020270118188.000.030050.00% 價內
053084 華通元大57購18認購00:00----020260720184.500.045052.85% 價內
053085 華通元大61購02認購09:012.26▽ 0.111020270118195.500.020044.25% 價內
053183 華通國票59購01認購00:00----020260921180.000.030056.67% 價內
053184 華通國票5A購01認購00:00----020261019200.000.040041.00% 價內
053185 華通國票62購01認購00:00----020270219210.000.050034.29% 價內
053250 華通元富57購04認購00:00----020260720211.500.100033.33% 價內
053251 華通元富5A購01認購00:00----020261019160.000.050076.25% 價內
053252 華通元富5A購02認購00:00----020261019190.000.060048.42% 價內
053301 華通凱基57購13認購00:00----020260720210.000.082034.29% 價內
053349 華通元大57購19認購00:00----020260720179.000.051057.54% 價內
053350 華通元大57購20認購09:015.15△ 0.211120260720200.000.060041.00% 價內
053351 華通元大57購21認購09:084.28△ 0.12120260720204.000.052038.24% 價內
053353 華通元大57購22認購00:00----020260720211.000.040033.65% 價內
054705 華通統一71購03認購09:001.08--1420280131216.880.007030.03% 價內
054706 華通統一71購04認購09:101.13▽ 0.022420280131261.680.00807.77% 價內
054728 華通永豐57購05認購09:073.34△ 0.254420260728258.750.05808.99% 價內
054729 華通永豐57購06認購09:092.53△ 0.103020260728215.630.033030.78% 價內
054754 華通凱基58購04認購00:00----020260828265.000.06006.42% 價內
054778 華通台新57購05認購00:00----020260728230.000.105022.61% 價內
054790 華通群益5B購01認購00:00----020261130200.000.020041.00% 價內
054828 華通元富57購05認購00:00----020260728265.500.06006.21% 價內
054829 華通元富57購06認購00:00----020260728195.000.050044.62% 價內
054830 華通元富61購01認購00:00----020270128225.000.040025.33% 價內
054839 華通國票58購02認購09:125.50△ 0.351120260828260.000.09008.46% 價內
054851 華通元大57購24認購00:00----020260728217.500.046029.66% 價內
054852 華通元大57購25認購00:00----020260728230.500.045022.34% 價內
054853 華通元大59購03認購09:081.55▽ 0.133720260929248.000.022013.71% 價內
054854 華通元大61購03認購09:141.43△ 0.084620270128265.500.01706.21% 價內
054892 華通國泰58購01認購00:00----020260828200.000.045041.00% 價內
054893 華通國泰58購02認購00:00----020260828220.000.050028.18% 價內
055139 華通元大58購05認購09:011.69▽ 0.01520260803257.000.03109.73% 價內
055174 華通兆豐59購01認購00:00----020260902188.880.025049.30% 價內
055190 華通永豐58購07認購00:00----020260803190.960.023047.67% 價內
055209 華通凱基5A購01認購09:103.40△ 0.22320261002235.000.045020.00% 價內
055257 華通元大58購06認購00:00----020260803239.500.035017.75% 價內
055258 華通元大58購08認購09:131.60▽ 0.115220260803252.500.028011.68% 價內
055392 華通富邦61購03認購09:012.08△ 0.082020270104230.000.022022.61% 價內
055431 華通國票59購02認購00:00----020260903240.000.065017.50% 價內
055471 華通元大58購09認購09:172.96△ 0.34620260803206.500.033036.56% 價內
055572 華通凱基58購05認購00:00----020260804245.000.050015.10% 價內
055608 華通國票59購03認購00:00----020260904220.000.065028.18% 價內
055614 華通中信5A購01認購09:181.90△ 0.252420261005250.000.025012.80% 價內
055658 華通統一62購02認購09:171.41△ 0.1041420270211258.000.01509.30% 價內
055659 華通統一62購03認購09:071.67△ 0.0721320270211230.000.018022.61% 價內
055660 華通統一62購04認購09:161.62△ 0.1282320270211240.000.017017.50% 價內
055661 華通統一65購01認購09:151.35△ 0.0163220270504218.880.012028.84% 價內
055662 華通統一68購01認購09:021.22△ 0.01720270804258.000.01109.30% 價內
055723 華通元大58購10認購00:00----020260804224.000.028025.89% 價內
057013 華通永豐5A購01認購09:004.32△ 0.261020261027230.000.048022.61% 價內
057019 華通群益58購07認購00:00----020260824250.000.060012.80% 價內
057020 華通群益62購01認購09:203.37△ 0.398620270224279.500.04000.89% 價內
057027 華通富邦63購01認購09:181.70△ 0.1145620270324268.000.01805.22% 價內
057055 華通凱基58購06認購00:00----020260824220.000.072028.18% 價內
057056 華通凱基61購02認購09:057.00▽ 0.101120270125270.000.09004.44% 價內
057089 華通元富58購01認購00:00----020260824200.000.085041.00% 價內
057090 華通元富58購02認購00:00----020260824215.000.055031.16% 價內
057091 華通元富58購03認購09:064.10△ 0.31920260824245.000.060015.10% 價內
057092 華通元富58購04認購09:194.20△ 0.647320260824275.000.07002.55% 價內
057109 華通元大58購11認購09:066.25△ 0.251720260824260.000.10008.46% 價內
057110 華通元大58購12認購09:084.56△ 0.2013620260824270.000.07304.44% 價內
057111 華通元大58購13認購09:175.50△ 0.588220260824235.000.065020.00% 價內
057112 華通元大58購14認購09:172.18△ 0.2314220260824268.500.03505.03% 價內
057113 華通元大5B購03認購09:153.89▽ 0.017520261124272.500.04503.49% 價內
057114 華通元大61購04認購00:00----020270125275.000.04002.55% 價內
057154 華通統一62購05認購09:201.29△ 0.0785520270225265.000.01506.42% 價內
057155 華通統一65購02認購00:00----020270525301.880.0100-6.59% 價外
057156 華通統一72購01認購09:181.39△ 0.109120280225277.770.01001.52% 價內
057199 華通兆豐5A購02認購09:182.03△ 0.216520261027233.000.025021.03% 價內
057214 華通永豐5A購02認購00:00----020261027307.500.0360-8.29% 價外
057253 華通凱基58購07認購09:052.00△ 0.055620260825305.000.0500-7.54% 價外
057254 華通凱基5A購02認購00:00----020261027255.000.050010.59% 價內
057255 華通凱基5B購01認購09:154.57△ 0.771520261125285.000.0650-1.05% 價外
057292 華通國票59購05認購09:212.61△ 0.3832320260929300.000.0450-6.00% 價外
057304 華通元富58購07認購09:232.42△ 0.3216820260825307.500.0600-8.29% 價外
057305 華通元富59購04認購09:195.20△ 0.604420260929290.000.1000-2.76% 價外
057339 華通元大5B購04認購09:021.38△ 0.016220261125289.000.0180-2.42% 價外
057340 華通元大61購05認購09:181.44△ 0.1410420270125303.000.0160-6.93% 價外
057385 華通群益58購09認購09:212.79△ 0.3051620260825295.000.0600-4.41% 價外
057387 華通群益5A購02認購09:322.97△ 0.1615520261027307.500.0500-8.29% 價外
057432 華通兆豐5B購03認購09:311.31▽ 0.0420020261102260.000.02008.46% 價內
057445 華通富邦63購02認購09:301.42△ 0.1235920270302300.000.0160-6.00% 價外
057464 華通國泰5A購01認購00:00----020261001230.000.040022.61% 價內
057465 華通國泰5A購02認購00:00----020261001250.000.040012.80% 價內
057482 華通國票5A購03認購09:381.58△ 0.1460920261001280.000.02500.71% 價內
057483 華通國票62購02認購09:172.64△ 0.225320270201330.000.0350-14.55% 價外
057509 華通統一65購03認購09:221.20△ 0.136820270503279.450.01200.91% 價內
057551 華通永豐5A購03認購09:212.12△ 0.2319420261001258.750.02608.99% 價內
057552 華通永豐5C購01認購09:213.04△ 0.4413520261201310.500.0410-9.18% 價外
057585 華通群益5B購02認購09:224.18△ 0.433720261102285.000.0600-1.05% 價外
057636 華通元大59購04認購00:00----020260901247.500.032013.94% 價內
057637 華通元大5C購05認購09:171.11▽ 0.0919120261201312.000.0170-9.62% 價外
057638 華通元大62購02認購00:00----020270201321.000.0150-12.15% 價外
057680 華通凱基61購03認購09:012.92△ 0.41920270104320.000.0450-11.88% 價外
057708 華通元富59購05認購09:362.51△ 0.271,33320260901260.000.04008.46% 價內
057709 華通元富59購06認購09:151.25△ 0.031920260901338.000.0400-16.57% 價外
059229 華通永豐5C購02認購09:017.30△ 0.151620261211207.380.066035.98% 價內
059235 華通台新59購01認購09:344.39△ 0.394520260911250.000.055012.80% 價內
059237 華通富邦63購03認購09:361.25△ 0.0580220270311250.000.012012.80% 價內
059250 華通凱基59購02認購00:00----020260911240.000.050017.50% 價內
059276 華通國泰5A購03認購00:00----020261012210.000.035034.29% 價內
059297 華通元大59購05認購09:283.03△ 0.2327020260911243.500.037015.81% 價內
059298 華通元大61購06認購09:521.45▽ 0.0343720270111254.000.015011.02% 價內
059342 華通群益5B購03認購00:00----020261111165.000.040070.91% 價內
059395 華通凱基5A購03認購00:00----020261012280.000.05500.71% 價內
059432 華通台新59購02認購00:00----020260914234.320.200020.35% 價內
059433 華通台新59購03認購00:00----020260914212.100.040032.96% 價內
059516 華通元富59購08認購00:00----020260914235.000.060020.00% 價內
059517 華通元富59購09認購09:084.18△ 0.181120260914250.000.060012.80% 價內
059518 華通元富59購10認購09:422.27△ 0.1720320260914285.000.0400-1.05% 價外
059519 華通元富59購11認購00:00----020260914220.000.030028.18% 價內
059534 華通群益5B購04認購00:00----020261112286.500.0500-1.57% 價外
059565 華通凱基5A購04認購00:00----020261015295.000.0500-4.41% 價外
059613 華通元富59購12認購09:352.56△ 0.1919920260915306.000.0500-7.84% 價外
059614 華通元富5C購01認購09:188.60--34520261215255.000.100010.59% 價內
059633 華通統一73購01認購09:211.05△ 0.0462020280315301.680.0070-6.52% 價外
059696 華通元大59購06認購09:402.93△ 0.2014520260915260.500.03908.25% 價內
059697 華通元大59購07認購09:172.87△ 0.313620260915267.000.03805.62% 價內
059698 華通元大59購08認購09:172.71△ 0.555620260915273.500.03703.11% 價內
059699 華通元大59購09認購09:172.53△ 0.236820260915280.000.03600.71% 價內
059700 華通元大59購10認購09:312.27△ 0.1226420260915286.500.0350-1.57% 價外
059701 華通元大59購11認購09:063.12△ 0.575720260915224.000.034025.89% 價內
059702 華通元大59購12認購00:00----020260915204.000.034038.24% 價內
059703 華通元大59購13認購09:222.03△ 0.1371520260915293.000.0300-3.75% 價外
059704 華通元大59購14認購09:201.44△ 0.0462720260915299.500.0220-5.84% 價外
059705 華通元大63購02認購09:151.14△ 0.102820270315306.000.0120-7.84% 價外
059750 華通群益63購01認購09:542.57△ 0.123320270315306.000.0300-7.84% 價外
060181 華通永豐5C購03認購09:213.23△ 0.494720261218280.000.03600.71% 價內
060182 華通永豐5C購04認購09:513.16△ 0.1610720261218245.000.036015.10% 價內
060202 華通富邦5B購01認購09:460.93▽ 0.021,49020261118280.000.01300.71% 價內
060250 華通凱基5B購02認購00:00----020261118310.000.0370-9.03% 價外
060251 華通凱基5C購03認購00:00----020261218260.000.02708.46% 價內
060252 華通凱基63購01認購00:00----020270318330.000.0350-14.55% 價外
060317 華通元富59購13認購09:085.15△ 0.256820260918295.000.1000-4.41% 價外
060343 華通元大59購15認購09:481.79△ 0.111,10720260918311.000.0310-9.32% 價外
060344 華通元大59購16認購00:00----020260918214.000.030031.78% 價內
060345 華通元大59購18認購09:512.67△ 0.069820260918234.000.031020.51% 價內
060346 華通元大5B購05認購09:261.57△ 0.144820261118316.000.0220-10.76% 價外
060347 華通元大5C購06認購09:211.10△ 0.1218020261218321.000.0140-12.15% 價外
060348 華通元大63購03認購09:201.03△ 0.085420270318326.000.0110-13.50% 價外
060400 華通群益5B購06認購11:412.60△ 0.1452820261118300.000.0400-6.00% 價外
060401 華通群益63購02認購09:171.00△ 0.09920270318250.000.010012.80% 價內
060402 華通群益63購03認購09:124.22▽ 0.183120270318331.500.0500-14.93% 價外
060435 華通永豐5C購05認購09:273.33△ 0.2914620261221340.130.0500-17.09% 價外
060463 華通台新59購05認購09:373.10△ 0.2611320260921300.000.0450-6.00% 價外
060482 華通國泰5A購04認購09:172.18△ 0.206420261019275.000.03002.55% 價內
060523 華通國票61購02認購09:551.36△ 0.236520270119350.000.0200-19.43% 價外
060554 華通元富59購14認購00:00----020260921260.000.03008.46% 價內
060555 華通元富59購15認購09:191.88△ 0.294720260921340.000.0400-17.06% 價外
060627 華通元大59購19認購09:442.33△ 0.168420260921333.000.0450-15.32% 價外
060628 華通元大59購20認購09:262.44△ 0.378620260921329.500.0440-14.42% 價外
060629 華通元大59購21認購09:222.18△ 0.3412620260921336.500.0390-16.20% 價外
060630 華通元大59購22認購09:442.41△ 0.266320260921296.500.0380-4.89% 價外
060631 華通元大59購23認購09:261.86△ 0.2816920260921339.500.0350-16.94% 價外
060632 華通元大59購24認購00:00----020260921331.000.0300-14.80% 價外
060633 華通元大59購25認購09:160.99△ 0.0134820260921345.000.0190-18.26% 價外
060634 華通元大59購26認購09:211.02△ 0.046320260921343.000.0190-17.78% 價外
061748 華通永豐59購01認購09:031.23△ 0.0720920260930295.000.0230-4.41% 價外
061760 華通富邦63購04認購09:490.76△ 0.0314020270330328.000.0090-14.02% 價外
061778 華通國票5A購06認購09:261.57△ 0.1820120261030360.000.0300-21.67% 價外
061790 華通國泰5A購05認購09:081.88△ 0.202020261030295.000.0300-4.41% 價外
061806 華通凱基59購04認購00:00----020260930368.000.0400-23.37% 價外
061807 華通凱基59購05認購00:00----020260930340.000.0500-17.06% 價外
061808 華通凱基62購01認購09:012.36--120270201300.000.0300-6.00% 價外
061845 華通群益59購02認購09:553.00△ 0.1821520260930325.000.0600-13.23% 價外
061846 華通群益63購05認購09:571.86△ 0.0723620270330368.000.0200-23.37% 價外
061861 華通元富59購16認購09:091.69△ 0.0611420260930300.000.0300-6.00% 價外
061862 華通元富63購01認購09:281.53△ 0.1720520270330280.000.01500.71% 價內
061863 華通元富63購02認購09:541.33△ 0.074620270330320.000.0150-11.88% 價外
061864 華通元富63購03認購09:151.15▽ 0.106720270330368.250.0150-23.42% 價外
061910 華通元大59購27認購09:500.78▽ 0.0258320260930362.000.0180-22.10% 價外
061947 華通中信62購01認購00:00----020270201350.000.0150-19.43% 價外
061956 華通兆豐5B購04認購09:470.94△ 0.0844120261130309.000.0170-8.74% 價外
062006 華通凱基63購03認購00:00----020270331395.000.0220-28.61% 價外
062039 華通永豐5B購01認購09:591.17△ 0.0549020261102360.000.0280-21.67% 價外
062040 華通永豐62購01認購09:361.87△ 0.196120270201400.000.0360-29.50% 價外
062064 華通元大62購03認購09:440.64▽ 0.0670820270201390.000.0100-27.69% 價外
062109 華通國票5B購02認購09:581.03△ 0.0523920261102400.000.0250-29.50% 價外
062125 華通群益59購04認購09:501.90--29120260930375.000.0600-24.80% 價外
062126 華通群益63購07認購09:410.77△ 0.0411420270331405.000.0100-30.37% 價外
062286 華通元大5B購06認購09:061.46△ 0.108220261102376.000.0300-25.00% 價外
062287 華通元大62購04認購10:060.66△ 0.0161020270201383.000.0100-26.37% 價外
062394 華通國泰5B購01認購09:521.87△ 0.0125120261106265.000.02506.42% 價內
062402 華通凱基5B購03認購00:00----020261106355.000.0400-20.56% 價外
062541 華通群益5A購03認購00:00----020261006290.000.0700-2.76% 價外
062596 華通國票61購03認購00:00----020270107380.000.0200-25.79% 價外
062652 華通統一63購03認購09:400.77▽ 0.0353720270308320.500.0110-12.01% 價外
062653 華通統一64購04認購09:090.63▽ 0.10320270407374.500.0110-24.70% 價外
062696 華通富邦5A購02認購09:190.84△ 0.0419920261007325.000.0150-13.23% 價外
062727 華通凱基5B購04認購09:101.40△ 0.2917520261109380.000.0320-25.79% 價外
062818 華通元大5A購02認購09:211.63△ 0.2323120261007360.500.0320-21.78% 價外
062819 華通元大5A購03認購09:460.57▽ 0.0450320261007399.000.0150-29.32% 價外
062820 華通元大5A購04認購09:211.40△ 0.2149420261007372.500.0290-24.30% 價外
062821 華通元大61購07認購09:231.32△ 0.3112420270107369.000.0200-23.58% 價外
065498 華通元大5B購07認購10:153.07△ 0.064320261103257.000.03709.73% 價內
065608 華通富邦61購04認購00:00----020270104340.000.0140-17.06% 價外
065826 華通中信5B購01認購--------20261105300.000.0150-6.00% 價外
065838 華通永豐61購01認購--------20270105268.000.02005.22% 價內
065839 華通永豐63購01認購--------20270305300.000.0230-6.00% 價外
065874 華通凱基61購04認購--------20270105360.000.0250-21.67% 價外
065898 華通國泰5C購01認購--------20261207285.000.0350-1.05% 價外
065927 華通元大61購08認購--------20270105353.000.0130-20.11% 價外
065971 華通台新5B購01認購--------20261105330.000.1000-14.55% 價外
07575U 華通元大56售01認售00:00----02026060971.740.1850-293.09% 價外
07588U 華通凱基56售02認售00:00----02026061045.001.0000-526.67% 價外
07732U 華通中信56售02認售00:00----02026062280.000.0600-252.50% 價外
07749U 華通群益58售05認售00:00----02026082180.000.2000-252.50% 價外
07750U 華通群益5C售02認售00:00----02026122147.450.4000-494.31% 價外
07753U 華通台新56售02認售00:00----02026062278.850.1200-257.64% 價外
07759U 華通凱基56售04認售00:00----02026062275.000.2500-276.00% 價外
07760U 華通元富56售04認售00:00----02026062285.000.1000-231.76% 價外
07762U 華通國票57售03認售00:00----02026072280.000.1000-252.50% 價外
07821U 華通群益56售05認售00:00----02026062991.000.1900-209.89% 價外
07832U 華通凱基56售06認售00:00----02026062990.000.2000-213.33% 價外
08028U 華通台新57售02認售00:00----020260714117.700.1000-139.59% 價外
08059U 華通群益57售03認售00:00----020260715100.000.1000-182.00% 價外
08068U 華通凱基57售11認售00:00----020260720110.000.1000-156.36% 價外
08083U 華通國票58售01認售09:400.12▽ 0.0610020260819120.000.0500-135.00% 價外
08085U 華通台新57售04認售00:00----020260720130.000.0600-116.92% 價外
08091U 華通凱基57售12認售00:00----020260720105.000.1100-168.57% 價外
08105U 華通元大57售23認售00:00----020260720107.060.0990-163.40% 價外
08220U 華通元大57售26認售00:00----020260728129.380.1590-117.96% 價外
08227U 華通群益57售04認售00:00----020260729120.000.0800-135.00% 價外
08235U 華通凱基57售14認售09:160.17▽ 0.076420260729140.000.1000-101.43% 價外
08258U 華通群益5A售01認售10:260.17▽ 0.012632026100289.000.1700-216.85% 價外
08296U 華通國票59售04認售00:00----020260904140.000.0400-101.43% 價外
083175 華通統一56購01認購00:00----02026060966.660.0550323.04% 價內
08409U 華通群益58售08認售11:200.34▽ 0.312020260824100.000.1680-182.00% 價外
08421U 華通元富58售05認售00:00----020260824135.000.0700-108.89% 價外
08422U 華通元富58售06認售09:200.40▽ 0.093820260824160.000.0600-76.25% 價外
08425U 華通台新58售01認售00:00----020260824130.000.0850-116.92% 價外
08429U 華通凱基58售08認售00:00----020260825160.000.0700-76.25% 價外
08438U 華通國票5A售02認售11:180.63▽ 0.0513720261027110.000.1600-156.36% 價外
08461U 華通國票5A售04認售00:00----020261001180.000.0600-56.67% 價外
08462U 華通國票5A售05認售09:180.91▽ 0.05920261001220.000.0300-28.18% 價外
08479U 華通元富59售07認售00:00----020260901200.000.0400-41.00% 價外
08650U 華通台新59售04認售00:00----020260914160.000.0800-76.25% 價外
08662U 華通群益5B售05認售09:430.78▽ 0.33520261112100.000.1000-182.00% 價外
08728U 華通凱基59售03認售09:040.92--1320260918200.000.0400-41.00% 價外
08733U 華通元大59售17認售00:00----020260918174.940.1050-61.20% 價外
08735U 華通群益63售04認售00:00----020270318120.000.1000-135.00% 價外
08836U 華通凱基63售02認售00:00----020270330125.000.1000-125.60% 價外
08841U 華通群益59售03認售09:502.31▽ 0.192020260930200.000.0800-41.00% 價外
08842U 華通群益63售06認售09:212.51▽ 0.49120270330150.000.0800-88.00% 價外
08847U 華通元富59售17認售10:581.26▽ 0.031420260930210.000.0400-34.29% 價外
08856U 華通中信59售01認售11:070.52▽ 0.02320260930180.000.0220-56.67% 價外
08872U 華通元大59售28認售09:031.98△ 0.1810020260930208.000.0560-35.58% 價外
08875U 華通群益59售05認售00:00----020260930135.000.1000-108.89% 價外
08892U 華通凱基5A售05認售00:00----020261001220.000.0400-28.18% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。