MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

68.80

△0.60(△0.88%)
開盤： 68.70   最高： 69.00   最低： 67.30
昨收： 68.20   買進： 68.60   賣出： 68.80
總量： 9,272   金額： 6.33億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 0.622
13:30:0068.868.968.8▲ 0.61962
13:24:5668.268.368.2--1
13:24:5368.268.368.3▲ 0.18
13:24:5168.268.368.3▲ 0.11
13:24:5168.268.368.2--8
13:24:4668.268.368.2--1
13:24:4468.268.368.3▲ 0.11
13:24:4368.268.368.3▲ 0.11
13:24:4068.268.368.3▲ 0.11
13:24:4068.268.368.3▲ 0.11
13:24:3968.268.368.3▲ 0.11
13:24:3568.268.368.3▲ 0.11
13:24:3068.268.368.3▲ 0.11
13:24:2468.268.368.3▲ 0.11
13:24:2368.268.368.3▲ 0.11
13:24:2268.268.368.2--10
13:24:1468.268.468.4▲ 0.21
13:24:1368.268.368.3▲ 0.12
13:24:0968.268.368.2--10
13:24:0668.268.368.3▲ 0.11
13:24:0368.368.468.3▲ 0.117
13:24:0068.368.468.4▲ 0.21
13:23:5968.368.468.4▲ 0.21
13:23:5868.368.468.4▲ 0.21
13:23:5168.368.468.3▲ 0.13
13:23:5168.368.468.3▲ 0.11
13:23:4268.368.468.3▲ 0.11
13:23:3768.368.468.3▲ 0.110
13:23:3268.368.468.3▲ 0.12
13:23:2968.468.568.4▲ 0.210
13:23:2368.468.568.4▲ 0.21
13:23:1868.468.568.4▲ 0.25
13:23:0368.468.568.5▲ 0.31
13:23:0168.468.568.5▲ 0.31
13:22:5868.468.568.5▲ 0.310
13:22:5868.368.468.4▲ 0.22
13:22:5868.368.468.4▲ 0.216
13:22:5868.268.368.3▲ 0.149
13:22:5868.268.368.3▲ 0.13
13:22:5868.268.368.3▲ 0.13
13:22:5568.268.368.2--1
13:22:5268.268.368.3▲ 0.11
13:22:4668.268.368.2--1
13:22:4568.268.368.2--1
13:22:3968.268.368.2--1
13:22:3468.268.368.2--2
13:22:3168.268.368.2--3
13:22:3068.268.368.2--1
13:22:2968.268.368.2--1
13:22:2368.268.368.2--1
13:22:1468.268.368.2--1
13:22:1268.268.368.2--1
13:22:1068.268.368.3▲ 0.11
13:22:1068.268.368.2--20
13:22:0968.268.368.3▲ 0.12
13:22:0568.268.368.2--1
13:22:0568.268.368.3▲ 0.12
13:22:0268.268.368.3▲ 0.11
13:22:0268.368.468.3▲ 0.19
13:21:5868.368.468.3▲ 0.11
13:21:5168.268.368.3▲ 0.14
13:21:5168.368.468.3▲ 0.11
13:21:4868.268.468.4▲ 0.21
13:21:4868.268.468.2--1
13:21:4268.268.468.4▲ 0.21
13:21:3868.268.368.3▲ 0.11
13:21:3868.268.368.3▲ 0.13
13:21:3868.368.468.3▲ 0.12
13:21:3668.368.468.3▲ 0.15
13:21:3368.368.468.3▲ 0.11
13:21:2868.368.468.4▲ 0.21
13:21:2768.268.468.2--1
13:21:2668.368.468.3▲ 0.11
13:21:1868.368.468.3▲ 0.12
13:21:1668.368.468.3▲ 0.120
13:21:1268.368.468.3▲ 0.11
13:21:0868.368.468.3▲ 0.11
13:20:5768.368.468.4▲ 0.21
13:20:4968.268.468.4▲ 0.21
13:20:4568.268.468.4▲ 0.22
13:20:4568.368.468.3▲ 0.11
13:20:4568.268.368.3▲ 0.11
13:20:4568.368.468.3▲ 0.14
13:20:3768.368.468.3▲ 0.120
13:20:3568.368.468.3▲ 0.11
13:20:2968.368.468.3▲ 0.11
13:20:1868.368.468.3▲ 0.112
13:20:1868.368.468.4▲ 0.21
13:20:1468.368.468.4▲ 0.22
13:20:0368.368.468.3▲ 0.11
13:20:0368.368.468.3▲ 0.11
13:19:5668.368.468.3▲ 0.11
13:19:4468.368.468.3▲ 0.11
13:19:4268.368.468.4▲ 0.21
13:19:3168.368.468.4▲ 0.21
13:19:2468.368.468.3▲ 0.11
13:19:2368.368.468.3▲ 0.11
13:19:1668.268.368.3▲ 0.13
13:19:1668.368.468.3▲ 0.12
13:19:1368.368.468.3▲ 0.11
13:19:0568.368.468.3▲ 0.110
13:19:0068.368.468.3▲ 0.11
13:18:5568.368.468.3▲ 0.13
13:18:5468.368.468.4▲ 0.22
13:18:5168.368.468.3▲ 0.11
13:18:4768.368.468.3▲ 0.11
13:18:4768.368.468.3▲ 0.15
13:18:4468.368.468.4▲ 0.21
13:18:3668.368.468.3▲ 0.11
13:18:3468.368.468.4▲ 0.21
13:18:3168.368.468.4▲ 0.21
13:18:2968.368.468.4▲ 0.21
13:18:2768.368.468.4▲ 0.21
13:18:2768.368.468.3▲ 0.11
13:18:1668.368.468.4▲ 0.21
13:18:1168.368.468.3▲ 0.11
13:18:0868.368.468.3▲ 0.12
13:18:0068.368.468.3▲ 0.11
13:18:0068.368.468.4▲ 0.21
13:17:5868.368.468.3▲ 0.11
13:17:4868.368.468.4▲ 0.21
13:17:4868.368.468.4▲ 0.21
13:17:4568.368.468.3▲ 0.11
13:17:4168.368.468.3▲ 0.11
13:17:3568.368.468.3▲ 0.11
13:17:2268.368.468.4▲ 0.21
13:17:0068.468.568.4▲ 0.21
13:16:5968.468.568.4▲ 0.21
13:16:5868.468.568.4▲ 0.22
13:16:5668.468.568.4▲ 0.25
13:16:5568.468.568.4▲ 0.21
13:16:3668.468.568.4▲ 0.22
13:16:3568.468.568.4▲ 0.21
13:16:2268.468.568.4▲ 0.21
13:16:2068.468.568.4▲ 0.220
13:16:1368.468.568.4▲ 0.22
13:16:1368.468.568.4▲ 0.21
13:16:0968.468.568.4▲ 0.21
13:16:0068.468.568.4▲ 0.21
13:15:5668.468.568.5▲ 0.31
13:15:4768.468.568.5▲ 0.31
13:15:4668.468.568.4▲ 0.21
13:15:4468.468.568.5▲ 0.31
13:15:4068.568.668.5▲ 0.32
13:15:3768.568.668.5▲ 0.31
13:15:3168.468.568.5▲ 0.39
13:15:2968.468.568.5▲ 0.31
13:15:2368.468.568.4▲ 0.21
13:15:1568.468.568.5▲ 0.32
13:15:1368.468.568.5▲ 0.32
13:15:1168.468.568.4▲ 0.21
13:15:1068.468.568.4▲ 0.21
13:15:0968.468.568.5▲ 0.34
13:15:0068.468.668.4▲ 0.21
13:14:5468.468.568.5▲ 0.39
13:14:4668.468.668.4▲ 0.23
13:14:4568.468.568.5▲ 0.34
13:14:4468.468.568.5▲ 0.31
13:14:4468.468.568.5▲ 0.33
13:14:4368.468.568.5▲ 0.33
13:14:3668.468.668.4▲ 0.21
13:14:3468.468.668.4▲ 0.21
13:14:3268.468.568.5▲ 0.32
13:14:2368.468.568.5▲ 0.32
13:14:1968.468.568.5▲ 0.31
13:14:1968.468.568.5▲ 0.31
13:14:0068.468.668.4▲ 0.21
13:13:5868.468.668.4▲ 0.21
13:13:5568.468.568.5▲ 0.33
13:13:5568.568.668.5▲ 0.317
13:13:5068.568.668.5▲ 0.31
13:13:4568.568.668.6▲ 0.42
13:13:2668.568.668.5▲ 0.31
13:13:2168.568.668.5▲ 0.31
13:13:2068.568.668.6▲ 0.43
13:13:0468.568.668.5▲ 0.31
13:13:0168.568.668.5▲ 0.31
13:13:0068.568.668.5▲ 0.31
13:12:5868.568.668.5▲ 0.31
13:12:4768.568.668.6▲ 0.42
13:12:4568.568.668.5▲ 0.31
13:12:2668.568.668.6▲ 0.41
13:12:1868.568.668.5▲ 0.31
13:12:1268.568.668.5▲ 0.31
13:12:1068.568.668.5▲ 0.31
13:12:0968.568.668.5▲ 0.31
13:12:0068.568.668.5▲ 0.31
13:11:4168.568.768.5▲ 0.32
13:11:3368.568.768.5▲ 0.31
13:11:3268.568.768.5▲ 0.31
13:11:3168.568.768.5▲ 0.36
13:11:3068.568.768.5▲ 0.32
13:11:3068.568.668.6▲ 0.44
13:11:2968.568.668.6▲ 0.450
13:11:0668.568.668.5▲ 0.35
13:11:0068.568.668.5▲ 0.31
13:10:5768.568.668.5▲ 0.31
13:10:5468.568.668.5▲ 0.35
13:10:5368.568.668.5▲ 0.31
13:10:4668.568.668.6▲ 0.41
13:10:4668.568.668.5▲ 0.31
13:10:4568.568.668.5▲ 0.32
13:10:4368.468.568.5▲ 0.33
13:10:2068.468.668.4▲ 0.21
13:10:2068.468.668.6▲ 0.45
13:10:2068.468.668.4▲ 0.27
13:10:0868.468.568.5▲ 0.37
13:10:0568.468.568.5▲ 0.35
13:10:0068.468.568.4▲ 0.21
13:10:0068.468.568.4▲ 0.21
13:09:4868.568.668.5▲ 0.31
13:09:4868.568.668.5▲ 0.31
13:09:4468.568.668.5▲ 0.32
13:09:4468.568.668.5▲ 0.31
13:09:4368.568.668.5▲ 0.31
13:09:3768.568.668.5▲ 0.31
13:09:3568.568.668.5▲ 0.31
13:09:2868.568.668.5▲ 0.31
13:09:2268.568.668.5▲ 0.31
13:09:1868.568.668.5▲ 0.31
13:09:1368.568.668.5▲ 0.31
13:09:0968.568.668.6▲ 0.41
13:09:0868.568.668.5▲ 0.31
13:09:0368.568.668.6▲ 0.41
13:09:0268.568.668.5▲ 0.31
13:09:0068.568.668.5▲ 0.31
13:08:5068.568.668.6▲ 0.41
13:08:4968.568.668.5▲ 0.36
13:08:4968.568.668.6▲ 0.41
13:08:4268.568.668.6▲ 0.41
13:08:3268.568.668.5▲ 0.31
13:08:3268.568.668.6▲ 0.45
13:08:2868.568.668.6▲ 0.43
13:08:2768.568.668.5▲ 0.31
13:08:1268.568.668.6▲ 0.41
13:08:0668.568.668.5▲ 0.37
13:08:0468.568.668.6▲ 0.41
13:08:0468.568.668.5▲ 0.31
13:08:0068.568.668.5▲ 0.31
13:07:5868.668.768.6▲ 0.41
13:07:5768.668.768.6▲ 0.41
13:07:5668.668.768.6▲ 0.42
13:07:5668.668.768.6▲ 0.45
13:07:5668.668.768.6▲ 0.41
13:07:5468.668.768.6▲ 0.41
13:07:5468.668.768.6▲ 0.43
13:07:5168.668.768.6▲ 0.411
13:07:4968.668.768.6▲ 0.43
13:07:4868.668.768.6▲ 0.42
13:07:4168.668.768.6▲ 0.41
13:07:3668.668.768.6▲ 0.43
13:07:3368.668.768.6▲ 0.41
13:07:3068.668.768.6▲ 0.41
13:07:2968.668.768.6▲ 0.41
13:07:2768.668.768.6▲ 0.41
13:07:2468.668.768.6▲ 0.41
13:07:2468.668.768.7▲ 0.55
13:07:1968.668.768.6▲ 0.41
13:07:0568.668.768.6▲ 0.41
13:07:0068.668.768.6▲ 0.41
13:06:5568.668.768.6▲ 0.41
13:06:4968.668.768.6▲ 0.41
13:06:4368.668.768.6▲ 0.41
13:06:3768.668.768.6▲ 0.41
13:06:3468.668.768.6▲ 0.41
13:06:2368.668.768.6▲ 0.41
13:06:0968.668.768.6▲ 0.41
13:06:0768.668.768.6▲ 0.41
13:06:0768.668.768.6▲ 0.41
13:06:0068.668.768.6▲ 0.41
13:05:5568.668.768.6▲ 0.41
13:05:4968.668.768.7▲ 0.51
13:05:4668.668.768.6▲ 0.42
13:05:4668.668.768.6▲ 0.43
13:05:4468.668.768.6▲ 0.41
13:05:4068.668.768.7▲ 0.51
13:05:3768.668.768.6▲ 0.41
13:05:3168.668.768.6▲ 0.41
13:05:2568.668.768.6▲ 0.41
13:05:2368.668.768.6▲ 0.41
13:05:2268.668.768.6▲ 0.41
13:05:2268.668.768.6▲ 0.42
13:05:1368.668.768.6▲ 0.415
13:05:1368.668.768.6▲ 0.41
13:05:0668.668.768.6▲ 0.41
13:05:0068.668.768.6▲ 0.41
13:04:5568.668.768.6▲ 0.41
13:04:5568.668.768.6▲ 0.41
13:04:5168.668.768.6▲ 0.41
13:04:4568.668.768.6▲ 0.41
13:04:4468.668.768.7▲ 0.510
13:04:4068.668.768.6▲ 0.41
13:04:3668.668.768.6▲ 0.41
13:04:2868.768.868.7▲ 0.580
13:04:2268.768.868.8▲ 0.61
13:04:2268.768.868.8▲ 0.65
13:04:1868.768.868.7▲ 0.51
13:04:1468.768.868.7▲ 0.51
13:04:1368.768.868.7▲ 0.54

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
651 676 38715 297955
融券買進 融券賣出 融券餘額 融券限額
51 17 638 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 905 -188 -124
2025/01/21 -1552 149 -184
2025/01/20 -27 977 87
2025/01/17 1142 909 -49
2025/01/16 1754 -88 453

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板139▽0.5▽0.36%
競爭者 3044健鼎PC板196.5△2.5△1.29%
競爭者 2316楠梓電手機板46.4△1.5△3.34%
競爭者 2367燿華手機板30.55△0.45△1.5%
競爭者 3037欣興手機板139▽0.5▽0.36%
競爭者 3044健鼎手機板196.5△2.5△1.29%
競爭者 4927泰鼎-KY手機板34.4△2.6△8.18%
競爭者 4958臻鼎-KY手機板119.5△2.5△2.14%
競爭者 5469瀚宇博手機板53△1.5△2.91%
競爭者 2368金像電網路板223△4△1.83%
競爭者 5355佳總網路板9.92△0.22△2.27%
競爭者 5439高技網路板108△0.5△0.47%
競爭者 5469瀚宇博網路板53△1.5△2.91%
競爭者 6108競國網路板15.8△0.2△1.28%
上游供應商 1785光洋科金屬材料60.7----
上游供應商 1717長興乾膜28.35△0.2△0.71%
上游供應商 1303南亞銅箔基板32.35△0.3△0.94%
下游客戶 2324仁寶手機36.65△0.75△2.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 22
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。