MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00950B 凱基A級公司債

凱基A級公司債 00950B

14.81

△0.01(△0.07%)
開盤： 14.77   最高： 14.81   最低： 14.76
昨收： 14.80   買進： 14.80   賣出： 14.81
總量： 8,971   金額： 1.33億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.81▲ 0.0113
13:30:0014.814.8114.81▲ 0.01841
13:24:3914.814.8114.81▲ 0.011
13:23:0514.814.8114.8--13
13:22:3414.7914.814.8--1
13:22:3314.7914.814.8--7
13:22:2914.7914.814.8--5
13:22:2514.7914.814.8--2
13:22:2514.7914.814.8--1
13:22:2314.7914.814.8--6
13:22:1514.7914.814.8--1
13:22:1014.7914.814.8--1
13:22:0414.7914.814.8--1
13:22:0314.7914.814.8--5
13:22:0014.7914.814.8--5
13:21:5614.7914.814.8--3
13:21:5114.7914.814.8--30
13:21:3814.7914.814.8--5
13:21:3414.7914.814.8--5
13:21:1414.7914.814.8--1
13:19:5614.7914.814.8--33
13:19:4314.7914.814.8--1
13:19:4014.7914.814.8--1
13:19:3214.7914.814.8--1
13:19:3114.7914.814.8--10
13:19:3114.7914.814.8--1
13:19:3114.7914.814.8--70
13:19:0314.7914.814.8--10
13:18:0514.7914.814.8--4
13:17:3014.7914.814.8--2
13:17:1314.7914.814.8--2
13:17:1014.7914.814.8--3
13:17:0214.7914.814.8--30
13:17:0114.7914.814.8--1
13:16:5414.7914.814.8--30
13:16:2914.7914.814.8--1
13:16:0414.7914.814.8--5
13:15:5614.7914.814.8--3
13:15:2514.7914.814.8--45
13:15:1814.7914.814.8--1
13:15:0414.7914.814.8--2
13:14:5714.7914.814.8--2
13:14:5214.7914.814.8--1
13:14:3314.7914.814.8--1
13:14:2214.7914.814.8--10
13:14:1614.7914.814.8--10
13:13:5914.7914.814.8--20
13:13:3314.7914.814.8--1
13:13:3014.7914.814.8--1
13:13:1614.7914.814.8--66
13:12:4414.7914.814.8--1
13:12:3414.7914.814.8--1
13:12:0914.7914.814.8--1
13:11:5214.7914.814.8--5
13:10:3714.7914.814.79▼ 0.012
13:10:0514.7914.814.8--2
13:09:4614.7914.814.8--25
13:09:1114.7914.814.8--10
13:08:3614.7914.814.8--1
13:06:4614.7914.814.8--1
13:06:2914.7914.814.8--10
13:06:2614.7914.814.8--1
13:06:1614.7914.814.8--1
13:05:4114.7914.814.8--1
13:04:5214.7914.814.8--5
13:03:3414.7914.814.8--5
13:02:1714.7914.814.8--1
13:00:0514.7914.814.8--1
12:59:3614.7914.814.8--2
12:59:2214.7914.814.8--1
12:58:4014.7914.814.79▼ 0.01300
12:58:1614.7914.814.8--1
12:58:1614.7914.814.79▼ 0.0110
12:57:2914.7914.814.8--6
12:56:4314.7914.814.8--2
12:56:1014.7914.814.8--10
12:55:5814.7914.814.79▼ 0.0150
12:55:5214.7914.814.8--10
12:55:3014.7914.814.8--1
12:55:1114.7914.814.8--6
12:54:3714.7914.814.79▼ 0.0110
12:53:5814.7914.814.79▼ 0.01200
12:52:0514.7914.814.8--2
12:51:2414.7914.814.8--1
12:50:3714.7914.814.8--1
12:49:5814.7914.814.8--10
12:49:1114.7914.814.8--2
12:48:1914.7914.814.8--1
12:46:5114.7914.814.8--20
12:46:3114.7914.814.79▼ 0.0111
12:45:1214.7914.814.8--2
12:45:0814.7914.814.8--5
12:43:4214.7914.814.8--1
12:42:0114.7914.814.8--20
12:37:3614.7914.814.8--3
12:35:1714.7914.814.8--1
12:31:5314.7914.814.8--10
12:31:4514.7914.814.8--2
12:30:2514.7914.814.8--100
12:30:0314.7914.814.8--1
12:27:3714.7914.814.8--1
12:26:4214.7914.814.8--2
12:25:0714.7914.814.8--4
12:24:1114.7914.814.79▼ 0.011
12:24:0614.7914.814.8--1
12:18:1214.7914.814.8--1
12:17:4614.7914.814.8--1
12:17:4614.7914.814.8--1
12:17:1914.7914.814.79▼ 0.01200
12:14:1114.7914.814.8--10
12:13:4014.7914.814.8--1
12:13:1514.7914.814.8--350
12:13:0414.7914.814.8--350
12:12:1814.7914.814.8--1
12:11:2914.7914.814.79▼ 0.014
12:10:5714.7914.814.79▼ 0.015
12:09:4814.7914.814.79▼ 0.015
12:09:4514.7814.7914.79▼ 0.0110
12:08:0414.7914.814.79▼ 0.013
12:08:0414.7914.814.79▼ 0.015
12:07:5514.7914.814.79▼ 0.015
12:07:4314.7814.7914.79▼ 0.0127
12:06:2814.7814.7914.79▼ 0.0110
12:06:2414.7814.7914.79▼ 0.011
12:05:3514.7814.7914.79▼ 0.0140
12:04:5714.7814.7914.79▼ 0.0110
12:04:5014.7814.7914.79▼ 0.01100
12:04:3714.7814.7914.79▼ 0.0160
12:03:2814.7814.7914.79▼ 0.0140
12:02:4814.7814.7914.79▼ 0.011
12:02:2114.7814.7914.79▼ 0.0120
12:01:2114.7814.7914.79▼ 0.0140
12:01:1414.7814.7914.79▼ 0.01300
12:00:3214.7814.7914.79▼ 0.011
11:59:1714.7814.7914.79▼ 0.0140
11:59:1414.7814.7914.79▼ 0.0140
11:59:0214.7814.7914.79▼ 0.011
11:58:5614.7814.7914.79▼ 0.011
11:58:5114.7814.7914.79▼ 0.0150
11:57:3014.7814.7914.79▼ 0.015
11:57:2814.7814.7914.79▼ 0.0120
11:57:2314.7814.7914.79▼ 0.0130
11:57:2214.7814.7914.79▼ 0.0120
11:57:1814.7814.7914.79▼ 0.0133
11:57:1214.7814.7914.79▼ 0.01100
11:57:0714.7814.7914.79▼ 0.0140
11:57:0214.7814.7914.79▼ 0.01100
11:56:5314.7814.7914.79▼ 0.0130
11:56:4014.7814.7914.79▼ 0.01144
11:55:0414.7814.7914.79▼ 0.011
11:55:0014.7814.7914.79▼ 0.0140
11:55:0014.7814.7914.79▼ 0.012
11:54:4914.7814.7914.79▼ 0.0110
11:54:3714.7814.7914.79▼ 0.011
11:52:5314.7814.7914.79▼ 0.0140
11:52:1814.7814.7914.79▼ 0.013
11:51:2014.7814.7914.79▼ 0.011
11:50:4614.7814.7914.79▼ 0.0140
11:48:3914.7814.7914.79▼ 0.0140
11:48:3214.7814.7914.79▼ 0.011
11:48:0514.7814.7914.79▼ 0.011
11:47:5414.7814.7914.79▼ 0.011
11:47:3814.7814.7914.79▼ 0.011
11:47:3314.7814.7914.79▼ 0.0110
11:46:3114.7814.7914.79▼ 0.0140
11:45:3714.7814.7914.79▼ 0.011
11:44:2414.7814.7914.79▼ 0.0140
11:44:1914.7814.7914.79▼ 0.011
11:43:4714.7814.7914.79▼ 0.011
11:43:3614.7814.7914.79▼ 0.011
11:42:1714.7814.7914.79▼ 0.0140
11:42:1114.7814.7914.79▼ 0.011
11:41:3914.7814.7914.79▼ 0.0120
11:41:1814.7814.7914.79▼ 0.011
11:40:3314.7814.7914.79▼ 0.0110
11:40:1014.7814.7914.79▼ 0.0140
11:38:4214.7814.7914.78▼ 0.023
11:38:0314.7814.7914.79▼ 0.0140
11:37:1014.7814.814.8--10
11:36:1614.7814.814.8--1
11:36:0914.7914.814.79▼ 0.011
11:35:5714.7914.814.79▼ 0.0112
11:35:5714.7914.814.79▼ 0.0150
11:35:5514.7914.814.79▼ 0.0120
11:35:4514.7814.7914.79▼ 0.018
11:35:4114.7814.7914.79▼ 0.012
11:35:2414.7914.814.79▼ 0.015
11:34:5214.7914.814.79▼ 0.015
11:34:4214.7814.7914.79▼ 0.0110
11:34:0614.7814.7914.79▼ 0.012
11:33:5914.7914.814.79▼ 0.0140
11:33:4914.7814.7914.79▼ 0.012
11:33:2714.7814.7914.79▼ 0.011
11:33:1314.7814.7914.79▼ 0.011
11:33:0414.7814.7914.79▼ 0.011
11:32:2414.7814.7914.79▼ 0.011
11:32:1914.7814.7914.79▼ 0.015
11:31:5614.7814.7914.79▼ 0.011
11:31:4214.7814.7914.79▼ 0.0140
11:31:3314.7814.7914.79▼ 0.015
11:31:2714.7814.7914.79▼ 0.012
11:31:2514.7914.814.79▼ 0.0165
11:31:2514.7914.814.79▼ 0.01101
11:30:2214.7914.814.8--1
11:29:3014.7914.814.79▼ 0.015
11:25:4814.7914.814.79▼ 0.013
11:24:2914.7914.814.8--1
11:22:5314.7914.814.8--4
11:22:2314.7914.814.79▼ 0.011
11:22:2014.7914.814.79▼ 0.013
11:21:3514.7914.814.79▼ 0.0143
11:18:4214.7914.814.79▼ 0.013
11:18:3514.7914.814.8--1
11:18:3414.7914.814.79▼ 0.0150
11:13:3414.7914.814.79▼ 0.01150
11:12:4114.7914.814.8--1
11:12:4014.7914.814.8--30
11:12:1614.7914.814.8--5
11:09:2114.7914.814.79▼ 0.014
11:08:2914.7914.814.79▼ 0.013
11:08:2114.7914.814.79▼ 0.014
11:08:1814.7914.814.79▼ 0.011
11:08:0714.7814.7914.79▼ 0.011
11:07:5914.7914.814.79▼ 0.0199
11:07:3014.7914.814.8--5
11:07:1814.7814.7914.79▼ 0.011
11:07:1514.7914.814.79▼ 0.0199
11:06:4214.7914.814.79▼ 0.0170
11:06:1314.7914.814.8--2
11:06:0914.7914.814.8--1
11:05:0014.7914.814.8--5
11:00:1414.7814.7914.79▼ 0.011
11:00:1114.7914.814.79▼ 0.0161
10:59:5414.7914.814.79▼ 0.0110
10:58:3914.7914.814.79▼ 0.0110
10:58:2514.7914.814.79▼ 0.0120
10:58:0914.7914.814.79▼ 0.01150
10:57:3514.7914.814.79▼ 0.011
10:57:0114.7914.814.79▼ 0.0110
10:55:3014.7914.814.8--1
10:54:2014.7914.814.8--1
10:53:0914.7914.814.8--10
10:49:0614.7914.814.8--1
10:48:3714.7914.814.8--1
10:48:2614.7914.814.8--1
10:45:5714.7914.814.8--16
10:43:4114.7914.814.8--20
10:42:3314.7914.814.8--1
10:41:3214.7914.814.79▼ 0.0120
10:38:4314.7914.814.79▼ 0.0120
10:37:2814.7914.814.8--2
10:36:3914.7914.814.8--1
10:35:1314.7914.814.79▼ 0.016
10:30:4514.7914.814.8--1
10:27:3914.7914.814.79▼ 0.012
10:26:4114.7814.7914.79▼ 0.014
10:26:0214.7814.7914.79▼ 0.01360
10:25:5514.7814.7914.78▼ 0.021
10:25:3714.7814.7914.79▼ 0.015
10:24:1314.7814.7914.79▼ 0.011
10:23:5414.7814.7914.79▼ 0.0110
10:23:2114.7814.7914.79▼ 0.016
10:23:1314.7814.7914.79▼ 0.0110
10:22:4614.7814.7914.79▼ 0.015
10:22:0514.7814.7914.79▼ 0.015
10:21:3114.7814.7914.79▼ 0.011
10:20:3514.7814.7914.79▼ 0.013
10:20:2714.7814.7914.79▼ 0.011
10:19:4014.7814.7914.79▼ 0.011
10:19:2614.7914.814.79▼ 0.01169
10:18:1814.7914.814.8--1
10:16:3114.7914.814.8--1
10:15:0914.7914.814.8--4
10:13:1914.7914.814.79▼ 0.0116
10:12:2414.7914.814.8--1
10:11:1114.7914.814.79▼ 0.012
10:07:3414.7914.814.79▼ 0.015
10:06:3314.7814.7914.79▼ 0.0114
10:06:3114.7814.7914.79▼ 0.011
10:05:0914.7814.7914.79▼ 0.013
10:04:3114.7814.7914.79▼ 0.011
10:04:0114.7814.7914.79▼ 0.0134
10:03:0214.7814.7914.79▼ 0.012
10:01:4614.7814.7914.79▼ 0.011
10:01:1914.7814.7914.79▼ 0.015
10:00:5114.7814.7914.79▼ 0.012
10:00:3714.7814.7914.79▼ 0.011
10:00:2514.7814.7914.79▼ 0.011
10:00:1414.7814.7914.79▼ 0.011
10:00:1014.7814.7914.79▼ 0.0110
09:59:2314.7814.7914.79▼ 0.012
09:58:2214.7814.7914.79▼ 0.0110
09:57:3814.7814.7914.79▼ 0.011
09:56:0814.7814.7914.79▼ 0.012
09:56:0014.7914.814.79▼ 0.0155
09:55:3914.7914.814.79▼ 0.011
09:54:5914.7914.814.8--1
09:54:5514.7914.814.8--1
09:54:4314.7914.814.8--1
09:54:3914.7914.814.8--2

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
273 202 1883 318327
融券買進 融券賣出 融券餘額 融券限額
0 0 0 318327

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -475 0 -5406
2025/01/21 791 0 -856
2025/01/20 -1461 0 -2106
2025/01/17 8 0 -3524
2025/01/16 101 0 -1045

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8487 愛爾達-創

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 76
同業標準 48 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。