MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6781 AES-KY

AES-KY 6781

1,135.00

0.00(0.00%)
開盤： 1,140.00   最高： 1,140.00   最低： 1,120.00
昨收： 1,135.00   買進： 1,135.00   賣出： 1,140.00
總量： 175   金額： 1.98億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030012 AES凱基57購02認購00:00----0202607301500.000.0070-24.33% 價外
030109 AES元富57購01認購09:080.30▽ 0.0110202607311500.000.0040-24.33% 價外
030225 AES元大56購03認購00:00----0202606011730.000.0050-34.39% 價外
030251 AES統一5C購01認購00:00----0202612031688.880.0020-32.80% 價外
030343 AES凱基57購03認購00:00----0202607031350.000.0080-15.93% 價外
030610 AES統一57購01認購00:00----0202607061449.000.0030-21.67% 價外
030611 AES統一58購01認購00:00----0202608041388.630.0020-18.26% 價外
030657 AES元大56購04認購00:00----0202606041865.000.0050-39.14% 價外
030813 AES凱基56購01認購00:00----0202606051800.000.0100-36.94% 價外
030857 AES元大56購05認購00:00----0202606051525.000.0040-25.57% 價外
03138T AES群益5B售03認售00:00----0202611031100.000.0050-3.18% 價外
031427 AES富邦55購03認購00:00----0202605111622.880.0050-30.06% 價外
03147T AES凱基5B售04認售00:00----0202611041000.000.0060-13.50% 價外
031695 AES元富55購01認購00:00----0202605112100.000.0150-45.95% 價外
032260 AES富邦55購04認購00:00----0202605141888.880.0050-39.91% 價外
033594 AES統一64購01認購00:00----0202704261888.880.0010-39.91% 價外
033664 AES統一58購03認購00:00----0202608261888.880.0020-39.91% 價外
034161 AES凱基55購02認購00:00----0202605281550.000.0070-26.77% 價外
034265 AES元大58購01認購09:270.17▽ 0.0120202608281940.000.0040-41.49% 價外
034474 AES元大58購02認購09:470.41▽ 0.011,192202608311780.000.0070-36.24% 價外
034897 AES元大58購03認購10:020.23▽ 0.04145202608031745.000.0060-34.96% 價外
035092 AES統一59購03認購00:00----0202609041600.000.0020-29.06% 價外
035185 AES元大58購04認購00:00----0202608041575.000.0060-27.94% 價外
035380 AES統一59購04認購00:00----0202609071600.000.0020-29.06% 價外
035475 AES永豐56購02認購00:00----0202606081250.000.0040-9.20% 價外
035538 AES元富59購01認購00:00----0202609081400.000.0050-18.93% 價外
035735 AES凱基58購01認購00:00----0202608101950.000.0050-41.79% 價外
035766 AES統一5B購01認購00:00----0202611092010.000.0020-43.53% 價外
035982 AES國票55購01認購00:00----0202605111900.000.0070-40.26% 價外
036349 AES國票56購01認購00:00----0202606152100.000.0080-45.95% 價外
036605 AES元富59購02認購09:360.40▽ 0.01309202609151688.000.0050-32.76% 價外
037120 AES凱基58購02認購00:00----0202608181750.000.0050-35.14% 價外
037632 AES群益56購02認購00:00----0202606221860.000.0080-38.98% 價外
038141 AES群益55購01認購00:00----0202605251675.000.0080-32.24% 價外
038979 AES富邦56購01認購00:00----0202606081248.880.0040-9.12% 價外
040191 AES永豐56購03認購00:00----0202606151720.000.0080-34.01% 價外
041577 AES富邦55購05認購09:440.56▽ 0.06135202605221033.880.00409.78% 價內
041977 AES國泰55購02認購00:00----0202605271150.000.0080-1.30% 價外
042457 AES永豐56購04認購00:00----0202606011525.000.0070-25.57% 價外
042922 AES富邦57購01認購00:00----0202607031316.880.0040-13.81% 價外
043118 AES中信5A購01認購00:00----0202610051760.000.0100-35.51% 價外
043204 AES元富56購01認購00:00----0202606051600.000.0110-29.06% 價外
043233 AES國泰56購01認購00:00----0202606051375.000.0100-17.45% 價外
043254 AES永豐56購05認購09:030.03▽ 0.0110202606051800.000.0060-36.94% 價外
043309 AES凱基56購02認購00:00----0202606051650.000.0100-31.21% 價外
043394 AES元大58購05認購00:00----0202608051615.000.0040-29.72% 價外
043576 AES元富56購02認購00:00----0202606091700.000.0400-33.24% 價外
043883 AES凱基56購03認購00:00----0202606101850.000.0100-38.65% 價外
044314 AES群益56購03認購00:00----0202606121475.000.0060-23.05% 價外
044415 AES國泰56購02認購00:00----0202606151550.000.0060-26.77% 價外
044496 AES元富56購03認購00:00----0202606151900.000.0100-40.26% 價外
044546 AES凱基56購04認購00:00----0202606152045.000.0090-44.50% 價外
044994 AES中信5B購01認購00:00----0202611181980.000.0060-42.68% 價外
045335 AES元富58購01認購00:00----0202608202000.000.0100-43.25% 價外
045366 AES凱基55購04認購00:00----0202605202120.000.0100-46.46% 價外
045388 AES國泰56購03認購00:00----0202606221600.000.0060-29.06% 價外
045825 AES群益55購02認購00:00----0202605251760.000.0110-35.51% 價外
045958 AES元大55購02認購00:00----0202605251430.000.0040-20.63% 價外
046050 AES富邦57購02認購00:00----0202607271395.880.0040-18.69% 價外
046313 AES元大55購03認購00:00----0202605271550.000.0040-26.77% 價外
046551 AES元大56購06認購00:00----0202606301615.000.0040-29.72% 價外
046552 AES元大56購07認購00:00----0202606011510.000.0040-24.83% 價外
046784 AES中信5B購02認購00:00----0202611022100.000.0030-45.95% 價外
046842 AES凱基56購05認購00:00----0202606021900.000.0090-40.26% 價外
046843 AES凱基58購03認購00:00----0202608031600.000.0050-29.06% 價外
046844 AES凱基58購04認購00:00----0202608032100.000.0090-45.95% 價外
046904 AES群益57購01認購00:00----0202607022100.000.0080-45.95% 價外
046951 AES元大56購08認購00:00----0202606021980.000.0050-42.68% 價外
046952 AES元大57購03認購00:00----0202607022095.000.0050-45.82% 價外
046981 AES永豐59購01認購00:00----0202609032250.000.0100-49.56% 價外
047022 AES凱基56購06認購00:00----0202606032240.000.0110-49.33% 價外
047040 AES元富56購05認購00:00----0202606032250.000.0060-49.56% 價外
047041 AES元富59購03認購00:00----0202609031850.000.0080-38.65% 價外
047139 AES群益58購01認購00:00----0202608031850.000.0070-38.65% 價外
047333 AES元大59購01認購00:00----0202609042190.000.0040-48.17% 價外
047507 AES元大59購02認購00:00----0202609072155.000.0040-47.33% 價外
047723 AES元大59購03認購00:00----0202609082045.000.0040-44.50% 價外
047938 AES永豐5C購01認購09:020.37▽ 0.0165202612101600.000.0030-29.06% 價外
048042 AES元大56購09認購00:00----0202606101765.000.0050-35.69% 價外
048043 AES元大59購04認購00:00----0202609101810.000.0040-37.29% 價外
048256 AES元大56購10認購00:00----0202606111300.000.0030-12.69% 價外
048257 AES元大59購05認購09:080.37▽ 0.0120202609111635.000.0040-30.58% 價外
048357 AES元大56購11認購00:00----0202606151485.000.0040-23.57% 價外
048386 AES富邦58購01認購00:00----0202608141500.880.0030-24.38% 價外
048387 AES富邦59購01認購00:00----0202609141750.880.0040-35.18% 價外
048446 AES群益56購06認購00:00----0202606151940.000.0250-41.49% 價外
048583 AES元大56購12認購00:00----0202606151335.000.0030-14.98% 價外
048697 AES永豐59購02認購00:00----0202609161965.000.0060-42.24% 價外
048726 AES國票56購02認購00:00----0202606161300.000.0050-12.69% 價外
048727 AES國票56購03認購00:00----0202606161600.000.0080-29.06% 價外
048728 AES國票57購01認購00:00----0202607161400.000.0060-18.93% 價外
048780 AES元大56購13認購00:00----0202606161595.000.0040-28.84% 價外
048781 AES元大56購14認購00:00----0202606161355.000.0030-16.24% 價外
048782 AES元大56購15認購00:00----0202606161320.000.0030-14.02% 價外
048959 AES國票57購02認購00:00----0202607171700.000.0080-33.24% 價外
049147 AES元大57購04認購00:00----0202607201470.000.0030-22.79% 價外
049302 AES富邦59購02認購00:00----0202609211620.880.0040-29.98% 價外
049537 AES國票58購01認購00:00----0202608241500.000.0070-24.33% 價外
049780 AES群益56購07認購00:00----0202606231510.000.0100-24.83% 價外
049849 AES中信5C購01認購00:00----0202612281960.000.0040-42.09% 價外
050003 AES群益56購08認購00:00----0202606251745.000.0150-34.96% 價外
050136 AES國泰57購02認購00:00----0202607281320.000.0070-14.02% 價外
050184 AES元大56購18認購09:130.36△ 0.01129202606291415.000.0060-19.79% 價外
051539 AES台新57購01認購00:00----0202607071700.000.0180-33.24% 價外
052065 AES群益59購01認購00:00----0202609141588.000.0090-28.53% 價外
052417 AES元大57購05認購00:00----0202607131670.000.0090-32.04% 價外
052418 AES元大57購06認購00:00----0202607131680.000.0080-32.44% 價外
052477 AES兆豐59購01認購00:00----0202609141390.000.0050-18.35% 價外
052767 AES永豐58購01認購00:00----0202608171455.000.0040-21.99% 價外
053458 AES富邦59購03認購00:00----0202609211230.880.0040-7.79% 價外
054257 AES凱基59購01認購00:00----0202609291550.000.0100-26.77% 價外
055835 AES統一65購01認購00:00----0202705051368.880.0020-17.09% 價外
056422 AES國泰59購01認購00:00----0202609101450.000.0100-21.72% 價外
056615 AES永豐59購03認購09:080.58▽ 0.02124202609221300.000.0040-12.69% 價外
056707 AES國票58購02認購00:00----0202608241200.000.0060-5.42% 價外
057046 AES富邦5A購01認購09:190.73△ 0.01300202610271310.880.0040-13.42% 價外
057279 AES凱基59購02認購09:050.39▽ 0.037202609291800.000.0080-36.94% 價外
057318 AES元富58購02認購00:00----0202608251550.000.0100-26.77% 價外
057319 AES元富59購04認購00:00----0202609291340.000.0080-15.30% 價外
057612 AES群益5A購01認購00:00----0202610011750.000.0150-35.14% 價外
057971 AES凱基5A購01認購00:00----0202610051350.000.0080-15.93% 價外
058328 AES富邦5B購01認購09:440.50▽ 0.03170202611041398.880.0040-18.86% 價外
058567 AES永豐5C購02認購00:00----0202612081388.000.0050-18.23% 價外
058640 AES統一63購03認購09:020.75--53202703081397.250.0030-18.77% 價外
058782 AES國泰5A購01認購09:440.80▽ 0.035202610121165.000.0040-2.58% 價外
058826 AES凱基59購03認購00:00----0202609091200.000.0070-5.42% 價外
058937 AES元大59購06認購09:510.88▽ 0.05235202609091250.000.0050-9.20% 價外
059158 AES凱基5B購01認購00:00----0202611101450.000.0100-21.72% 價外
059209 AES元大59購07認購11:241.00▽ 0.02701202609101180.000.0050-3.81% 價外
059210 AES元大59購08認購00:00----0202609101325.000.0050-14.34% 價外
059334 AES元大59購09認購09:472.11▽ 0.0127420260911945.000.007020.11% 價內
059335 AES元大59購10認購09:191.85▽ 0.02114202609111040.000.00709.13% 價內
059382 AES永豐5C購03認購00:00----0202612141200.000.0040-5.42% 價外
059475 AES元大59購11認購11:240.95▽ 0.04564202609141290.000.0060-12.02% 價外
059476 AES元大59購12認購09:440.88▽ 0.05632202609141110.000.00402.25% 價內
059526 AES元富59購05認購09:491.87▽ 0.1214202609141050.000.00808.10% 價內
059527 AES元富59購06認購09:441.57▽ 0.1140202609141200.000.0090-5.42% 價外
060239 AES統一63購04認購09:130.84△ 0.01418202703181271.880.0030-10.76% 價外
060275 AES凱基59購04認購09:151.55△ 0.0251202609181100.000.00703.18% 價內
060744 AES富邦5B購02認購00:00----0202611231135.880.0050-0.08% 價外
061078 AES永豐63購01認購00:00----0202703241650.000.0030-31.21% 價外
061147 AES凱基59購05認購00:00----0202609241650.000.0100-31.21% 價外
061207 AES元大59購13認購00:00----0202609241515.000.0060-25.08% 價外
061394 AES中信61購01認購00:00----0202701261630.000.0040-30.37% 價外
061466 AES凱基5B購02認購00:00----0202611261250.000.0070-9.20% 價外
061483 AES國票59購01認購09:471.07▽ 0.07218202609291350.000.0080-15.93% 價外
061484 AES國票5A購01認購09:581.09▽ 0.1172202610271600.000.0100-29.06% 價外
061600 AES富邦5B購03認購09:020.99▽ 0.0213202611301185.880.0040-4.29% 價外
061686 AES凱基59購06認購00:00----0202609291300.000.0070-12.69% 價外
061859 AES群益59購02認購09:180.82--374202609301270.000.0050-10.63% 價外
062183 AES永豐5C購04認購09:130.83△ 0.0158202612011500.000.0060-24.33% 價外
062514 AES元大5A購01認購11:370.94▽ 0.03306202610061420.000.0060-20.07% 價外
062515 AES元大5A購02認購09:131.12△ 0.02260202610061215.000.0050-6.58% 價外
062516 AES元大64購01認購09:081.06▽ 0.0230202704071470.000.0040-22.79% 價外
062713 AES富邦5C購01認購10:011.07▽ 0.08375202612071058.880.00407.19% 價內
062858 AES元大5A購03認購11:240.90▽ 0.02525202610071145.000.0040-0.87% 價外
062859 AES元大61購01認購09:020.89--5202701071355.000.0040-16.24% 價外
062861 AES元大64購02認購11:461.01▽ 0.031,141202704071390.000.0040-18.35% 價外
063329 AES凱基64購01認購00:00----0202704121500.000.0050-24.33% 價外
063390 AES國泰5B購01認購10:081.97▽ 0.15237202611121250.000.0100-9.20% 價外
063563 AES凱基61購01認購09:181.21△ 0.0142202701131400.000.0060-18.93% 價外
063886 AES群益5A購02認購09:511.13▽ 0.08138202610141460.000.0100-22.26% 價外
063908 AES永豐5B購01認購10:191.35▽ 0.0966202611161288.000.0080-11.88% 價外
063928 AES國票5A購02認購00:00----0202610151000.000.005013.50% 價內
063961 AES凱基5B購03認購00:00----0202611161150.000.0050-1.30% 價外
064116 AES國泰5B購02認購09:162.29△ 0.1250202611161050.000.00808.10% 價內
064609 AES兆豐5C購01認購00:00----0202612211180.000.0050-3.81% 價外
064733 AES元大5A購04認購00:00----0202610211535.000.0080-26.06% 價外
065136 AES凱基5C購01認購00:00----0202612281600.000.0090-29.06% 價外
065349 AES兆豐5C購02認購00:00----0202612291390.000.0050-18.35% 價外
065463 AES中信62購01認購00:00----0202702111800.000.0030-36.94% 價外
065530 AES元大61購02認購00:00----0202701041805.000.0050-37.12% 價外
065631 AES群益5B購01認購00:00----0202611031650.000.0060-31.21% 價外
065632 AES群益5B購02認購00:00----0202611031805.000.0060-37.12% 價外
065688 AES凱基61購02認購00:00----0202701041695.000.0060-33.04% 價外
065709 AES永豐65購01認購09:590.80▽ 0.0310202705041695.000.0040-33.04% 價外
065757 AES富邦61購01認購00:00----0202701041508.880.0040-24.78% 價外
065758 AES富邦62購01認購00:00----0202702111628.880.0040-30.32% 價外
07196U AES凱基55售05認售00:00----0202605201000.000.0150-13.50% 價外
07447U AES元富56售04認售00:00----0202606021400.000.005018.93% 價內
07479U AES群益56售04認售09:150.57▽ 0.091202606031000.000.0150-13.50% 價外
07480U AES群益56售05認售00:00----0202606031300.000.010012.69% 價內
076072 AES統一55購01認購00:00----020260525878.200.002029.24% 價內
076073 AES統一59購01認購00:00----0202609241492.950.0020-23.98% 價外
076074 AES統一59購02認購10:540.46▽ 0.0240202609241154.830.0020-1.72% 價外
076075 AES統一63購01認購00:00----0202703241498.650.0010-24.27% 價外
076314 AES統一56購01認購00:00----0202606251273.390.0020-10.87% 價外
076315 AES統一56購02認購00:00----0202606251493.510.0020-24.00% 價外
076316 AES統一63購02認購10:000.40▽ 0.0110202703251569.780.0010-27.70% 價外
080749 AES統一55購02認購10:060.29▽ 0.0230202605131075.790.00305.50% 價內
083224 AES群益56購01認購00:00----0202606091074.920.00305.59% 價內
083545 AES永豐56購01認購10:270.27▽ 0.06100202606111333.770.0080-14.90% 價外
088610 AES凱基55購01認購00:00----0202605201150.000.0070-1.30% 價外
088890 AES元大56購01認購00:00----0202606221370.000.0040-17.15% 價外
088891 AES元大57購01認購11:010.30▽ 0.04689202607221400.000.0040-18.93% 價外
089092 AES元大56購02認購09:520.38▽ 0.021,275202606231110.000.00302.25% 價內
089093 AES元大57購02認購09:160.41△ 0.02485202607231455.000.0050-21.99% 價外
089705 AES凱基57購01認購00:00----0202607291497.000.0070-24.18% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6781 AES-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。