| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030012 AES凱基57購02 | 認購 | 12:56 | 0.65 | △ 0.40 | 289 | 20260730 | 1500.00 | 0.0070 | -26.67% 價外 |
| 030050 AES群益53購01 | 認購 | 10:24 | 0.01 | ▽ 0.05 | 9 | 20260330 | 1640.00 | 0.0150 | -32.93% 價外 |
| 030109 AES元富57購01 | 認購 | 12:55 | 0.32 | △ 0.12 | 125 | 20260731 | 1500.00 | 0.0040 | -26.67% 價外 |
| 030140 AES國票53購03 | 認購 | -- | -- | -- | -- | 20260331 | 1800.00 | 0.0110 | -38.89% 價外 |
| 030167 AES群益53購02 | 認購 | -- | -- | -- | -- | 20260331 | 1800.00 | 0.0150 | -38.89% 價外 |
| 030224 AES元大53購01 | 認購 | -- | -- | -- | -- | 20260331 | 1680.00 | 0.0060 | -34.52% 價外 |
| 030225 AES元大56購03 | 認購 | 12:53 | 0.12 | △ 0.07 | 217 | 20260601 | 1730.00 | 0.0050 | -36.42% 價外 |
| 030251 AES統一5C購01 | 認購 | 13:19 | 0.24 | △ 0.06 | 348 | 20261203 | 1688.88 | 0.0020 | -34.87% 價外 |
| 030343 AES凱基57購03 | 認購 | 11:00 | 0.65 | △ 0.35 | 60 | 20260703 | 1350.00 | 0.0080 | -18.52% 價外 |
| 030384 AES元大54購01 | 認購 | -- | -- | -- | -- | 20260407 | 1785.00 | 0.0060 | -38.38% 價外 |
| 030469 AES富邦55購01 | 認購 | -- | -- | -- | -- | 20260504 | 1500.88 | 0.0050 | -26.71% 價外 |
| 030470 AES富邦55購02 | 認購 | -- | -- | -- | -- | 20260504 | 1765.88 | 0.0060 | -37.71% 價外 |
| 030610 AES統一57購01 | 認購 | 10:59 | 0.17 | △ 0.08 | 68 | 20260706 | 1449.00 | 0.0030 | -24.09% 價外 |
| 030611 AES統一58購01 | 認購 | 09:54 | 0.22 | △ 0.10 | 3 | 20260804 | 1388.63 | 0.0020 | -20.79% 價外 |
| 030656 AES元大54購02 | 認購 | -- | -- | -- | -- | 20260407 | 1830.00 | 0.0050 | -39.89% 價外 |
| 030657 AES元大56購04 | 認購 | 11:04 | 0.09 | △ 0.03 | 50 | 20260604 | 1865.00 | 0.0050 | -41.02% 價外 |
| 030690 AES兆豐54購02 | 認購 | 11:23 | 0.08 | △ 0.07 | 600 | 20260407 | 1360.00 | 0.0060 | -19.12% 價外 |
| 030813 AES凱基56購01 | 認購 | -- | -- | -- | -- | 20260605 | 1800.00 | 0.0100 | -38.89% 價外 |
| 030856 AES元大54購03 | 認購 | -- | -- | -- | -- | 20260407 | 1495.00 | 0.0040 | -26.42% 價外 |
| 030857 AES元大56購05 | 認購 | 11:00 | 0.17 | △ 0.07 | 40 | 20260605 | 1525.00 | 0.0040 | -27.87% 價外 |
| 031427 AES富邦55購03 | 認購 | -- | -- | -- | -- | 20260511 | 1622.88 | 0.0050 | -32.22% 價外 |
| 031543 AES凱基54購01 | 認購 | -- | -- | -- | -- | 20260410 | 1400.00 | 0.0090 | -21.43% 價外 |
| 031673 AES凱基54購02 | 認購 | -- | -- | -- | -- | 20260413 | 2050.00 | 0.0080 | -46.34% 價外 |
| 031695 AES元富55購01 | 認購 | -- | -- | -- | -- | 20260511 | 2100.00 | 0.0150 | -47.62% 價外 |
| 031814 AES兆豐54購03 | 認購 | -- | -- | -- | -- | 20260413 | 1535.00 | 0.0040 | -28.34% 價外 |
| 031989 AES元大54購04 | 認購 | -- | -- | -- | -- | 20260413 | 2120.00 | 0.0050 | -48.11% 價外 |
| 032145 AES元大54購05 | 認購 | -- | -- | -- | -- | 20260413 | 1995.00 | 0.0050 | -44.86% 價外 |
| 032260 AES富邦55購04 | 認購 | 10:22 | 0.24 | ▽ 0.06 | 51 | 20260514 | 1888.88 | 0.0050 | -41.76% 價外 |
| 032647 AES元大54購06 | 認購 | -- | -- | -- | -- | 20260420 | 1655.00 | 0.0060 | -33.53% 價外 |
| 032805 AES群益54購02 | 認購 | -- | -- | -- | -- | 20260420 | 1880.00 | 0.0150 | -41.49% 價外 |
| 033036 AES元大54購07 | 認購 | -- | -- | -- | -- | 20260420 | 1930.00 | 0.0060 | -43.01% 價外 |
| 033187 AES元大54購08 | 認購 | -- | -- | -- | -- | 20260421 | 1900.00 | 0.0090 | -42.11% 價外 |
| 033214 AES富邦54購01 | 認購 | -- | -- | -- | -- | 20260421 | 1415.88 | 0.0030 | -22.31% 價外 |
| 033309 AES元大54購09 | 認購 | -- | -- | -- | -- | 20260424 | 1705.00 | 0.0090 | -35.48% 價外 |
| 033347 AES凱基53購03 | 認購 | -- | -- | -- | -- | 20260324 | 1850.00 | 0.0100 | -40.54% 價外 |
| 033448 AES凱基54購03 | 認購 | -- | -- | -- | -- | 20260427 | 1900.00 | 0.0070 | -42.11% 價外 |
| 033507 AES元大54購10 | 認購 | -- | -- | -- | -- | 20260427 | 1885.00 | 0.0080 | -41.64% 價外 |
| 033594 AES統一64購01 | 認購 | 13:22 | 0.27 | △ 0.08 | 64 | 20270426 | 1888.88 | 0.0010 | -41.76% 價外 |
| 033664 AES統一58購03 | 認購 | -- | -- | -- | -- | 20260826 | 1888.88 | 0.0020 | -41.76% 價外 |
| 034030 AES元大54購11 | 認購 | -- | -- | -- | -- | 20260427 | 1850.00 | 0.0050 | -40.54% 價外 |
| 034100 AES國泰53購03 | 認購 | 12:19 | 0.01 | ▽ 0.02 | 300 | 20260330 | 1380.00 | 0.0060 | -20.29% 價外 |
| 034161 AES凱基55購02 | 認購 | -- | -- | -- | -- | 20260528 | 1550.00 | 0.0070 | -29.03% 價外 |
| 034265 AES元大58購01 | 認購 | 13:30 | 0.26 | △ 0.08 | 1,718 | 20260828 | 1940.00 | 0.0040 | -43.30% 價外 |
| 034474 AES元大58購02 | 認購 | 12:18 | 0.60 | △ 0.21 | 734 | 20260831 | 1780.00 | 0.0070 | -38.20% 價外 |
| 034514 AES凱基55購03 | 認購 | -- | -- | -- | -- | 20260504 | 1700.00 | 0.0090 | -35.29% 價外 |
| 034612 AES元大54購12 | 認購 | -- | -- | -- | -- | 20260401 | 2020.00 | 0.0070 | -45.54% 價外 |
| 034897 AES元大58購03 | 認購 | 09:56 | 0.38 | △ 0.12 | 882 | 20260803 | 1745.00 | 0.0060 | -36.96% 價外 |
| 035092 AES統一59購03 | 認購 | -- | -- | -- | -- | 20260904 | 1600.00 | 0.0020 | -31.25% 價外 |
| 035141 AES國泰54購02 | 認購 | 13:10 | 0.08 | △ 0.06 | 2 | 20260407 | 1265.00 | 0.0050 | -13.04% 價外 |
| 035185 AES元大58購04 | 認購 | 09:12 | 0.40 | ▽ 0.01 | 760 | 20260804 | 1575.00 | 0.0060 | -30.16% 價外 |
| 035380 AES統一59購04 | 認購 | -- | -- | -- | -- | 20260907 | 1600.00 | 0.0020 | -31.25% 價外 |
| 035475 AES永豐56購02 | 認購 | 09:51 | 0.32 | △ 0.13 | 280 | 20260608 | 1250.00 | 0.0040 | -12.00% 價外 |
| 035538 AES元富59購01 | 認購 | -- | -- | -- | -- | 20260908 | 1400.00 | 0.0050 | -21.43% 價外 |
| 035735 AES凱基58購01 | 認購 | 10:06 | 0.12 | △ 0.01 | 6 | 20260810 | 1950.00 | 0.0050 | -43.59% 價外 |
| 035766 AES統一5B購01 | 認購 | 09:53 | 0.16 | △ 0.04 | 1 | 20261109 | 2010.00 | 0.0020 | -45.27% 價外 |
| 035982 AES國票55購01 | 認購 | -- | -- | -- | -- | 20260511 | 1900.00 | 0.0070 | -42.11% 價外 |
| 036349 AES國票56購01 | 認購 | -- | -- | -- | -- | 20260615 | 2100.00 | 0.0080 | -47.62% 價外 |
| 036512 AES凱基54購04 | 認購 | -- | -- | -- | -- | 20260415 | 2000.00 | 0.0070 | -45.00% 價外 |
| 036517 AES國泰54購03 | 認購 | -- | -- | -- | -- | 20260415 | 1455.00 | 0.0050 | -24.40% 價外 |
| 036605 AES元富59購02 | 認購 | -- | -- | -- | -- | 20260915 | 1688.00 | 0.0050 | -34.83% 價外 |
| 037120 AES凱基58購02 | 認購 | 10:03 | 0.30 | △ 0.17 | 30 | 20260818 | 1750.00 | 0.0050 | -37.14% 價外 |
| 037632 AES群益56購02 | 認購 | -- | -- | -- | -- | 20260622 | 1860.00 | 0.0080 | -40.86% 價外 |
| 038141 AES群益55購01 | 認購 | -- | -- | -- | -- | 20260525 | 1675.00 | 0.0080 | -34.33% 價外 |
| 038979 AES富邦56購01 | 認購 | -- | -- | -- | -- | 20260608 | 1248.88 | 0.0040 | -11.92% 價外 |
| 040191 AES永豐56購03 | 認購 | -- | -- | -- | -- | 20260615 | 1720.00 | 0.0080 | -36.05% 價外 |
| 041577 AES富邦55購05 | 認購 | 11:43 | 0.83 | △ 0.24 | 305 | 20260522 | 1033.88 | 0.0040 | 6.40% 價內 |
| 041965 AES國票54購01 | 認購 | 09:46 | 0.55 | △ 0.20 | 12 | 20260427 | 1100.00 | 0.0060 | -- |
| 041977 AES國泰55購02 | 認購 | 11:41 | 1.15 | △ 0.65 | 7 | 20260527 | 1150.00 | 0.0080 | -4.35% 價外 |
| 042317 AES凱基54購05 | 認購 | -- | -- | -- | -- | 20260429 | 1600.00 | 0.0120 | -31.25% 價外 |
| 042457 AES永豐56購04 | 認購 | -- | -- | -- | -- | 20260601 | 1525.00 | 0.0070 | -27.87% 價外 |
| 042585 AES群益54購04 | 認購 | -- | -- | -- | -- | 20260430 | 1270.00 | 0.0060 | -13.39% 價外 |
| 042922 AES富邦57購01 | 認購 | 12:45 | 0.51 | △ 0.17 | 1,481 | 20260703 | 1316.88 | 0.0040 | -16.47% 價外 |
| 043118 AES中信5A購01 | 認購 | 13:24 | 0.48 | △ 0.19 | 462 | 20261005 | 1760.00 | 0.0100 | -37.50% 價外 |
| 043204 AES元富56購01 | 認購 | 12:58 | 0.50 | △ 0.27 | 71 | 20260605 | 1600.00 | 0.0110 | -31.25% 價外 |
| 043233 AES國泰56購01 | 認購 | 12:57 | 0.50 | △ 0.25 | 21 | 20260605 | 1375.00 | 0.0100 | -20.00% 價外 |
| 043253 AES永豐55購01 | 認購 | 09:59 | 0.05 | △ 0.02 | 250 | 20260505 | 1900.00 | 0.0150 | -42.11% 價外 |
| 043254 AES永豐56購05 | 認購 | 10:33 | 0.11 | △ 0.04 | 22 | 20260605 | 1800.00 | 0.0060 | -38.89% 價外 |
| 043309 AES凱基56購02 | 認購 | 09:42 | 0.18 | △ 0.03 | 299 | 20260605 | 1650.00 | 0.0100 | -33.33% 價外 |
| 043394 AES元大58購05 | 認購 | -- | -- | -- | -- | 20260805 | 1615.00 | 0.0040 | -31.89% 價外 |
| 043576 AES元富56購02 | 認購 | 12:03 | 0.75 | △ 0.25 | 284 | 20260609 | 1700.00 | 0.0400 | -35.29% 價外 |
| 043883 AES凱基56購03 | 認購 | 09:36 | 0.16 | △ 0.03 | 230 | 20260610 | 1850.00 | 0.0100 | -40.54% 價外 |
| 044314 AES群益56購03 | 認購 | -- | -- | -- | -- | 20260612 | 1475.00 | 0.0060 | -25.42% 價外 |
| 044415 AES國泰56購02 | 認購 | -- | -- | -- | -- | 20260615 | 1550.00 | 0.0060 | -29.03% 價外 |
| 044496 AES元富56購03 | 認購 | -- | -- | -- | -- | 20260615 | 1900.00 | 0.0100 | -42.11% 價外 |
| 044546 AES凱基56購04 | 認購 | -- | -- | -- | -- | 20260615 | 2045.00 | 0.0090 | -46.21% 價外 |
| 044994 AES中信5B購01 | 認購 | 10:03 | 0.32 | △ 0.10 | 200 | 20261118 | 1980.00 | 0.0060 | -44.44% 價外 |
| 045335 AES元富58購01 | 認購 | 09:44 | 0.38 | △ 0.07 | 79 | 20260820 | 2000.00 | 0.0100 | -45.00% 價外 |
| 045366 AES凱基55購04 | 認購 | -- | -- | -- | -- | 20260520 | 2120.00 | 0.0100 | -48.11% 價外 |
| 045388 AES國泰56購03 | 認購 | -- | -- | -- | -- | 20260622 | 1600.00 | 0.0060 | -31.25% 價外 |
| 045825 AES群益55購02 | 認購 | -- | -- | -- | -- | 20260525 | 1760.00 | 0.0110 | -37.50% 價外 |
| 045958 AES元大55購02 | 認購 | 12:21 | 0.21 | △ 0.08 | 2,266 | 20260525 | 1430.00 | 0.0040 | -23.08% 價外 |
| 046050 AES富邦57購02 | 認購 | 10:03 | 0.40 | △ 0.12 | 460 | 20260727 | 1395.88 | 0.0040 | -21.20% 價外 |
| 046313 AES元大55購03 | 認購 | -- | -- | -- | -- | 20260527 | 1550.00 | 0.0040 | -29.03% 價外 |
| 046551 AES元大56購06 | 認購 | 09:59 | 0.23 | △ 0.07 | 1 | 20260630 | 1615.00 | 0.0040 | -31.89% 價外 |
| 046552 AES元大56購07 | 認購 | -- | -- | -- | -- | 20260601 | 1510.00 | 0.0040 | -27.15% 價外 |
| 046784 AES中信5B購02 | 認購 | 12:05 | 0.15 | △ 0.04 | 50 | 20261102 | 2100.00 | 0.0030 | -47.62% 價外 |
| 046842 AES凱基56購05 | 認購 | -- | -- | -- | -- | 20260602 | 1900.00 | 0.0090 | -42.11% 價外 |
| 046843 AES凱基58購03 | 認購 | 10:04 | 0.41 | △ 0.12 | 220 | 20260803 | 1600.00 | 0.0050 | -31.25% 價外 |
| 046844 AES凱基58購04 | 認購 | 10:10 | 0.16 | △ 0.06 | 7 | 20260803 | 2100.00 | 0.0090 | -47.62% 價外 |
| 046904 AES群益57購01 | 認購 | -- | -- | -- | -- | 20260702 | 2100.00 | 0.0080 | -47.62% 價外 |
| 046951 AES元大56購08 | 認購 | -- | -- | -- | -- | 20260602 | 1980.00 | 0.0050 | -44.44% 價外 |
| 046952 AES元大57購03 | 認購 | 11:58 | 0.11 | △ 0.04 | 10 | 20260702 | 2095.00 | 0.0050 | -47.49% 價外 |
| 046981 AES永豐59購01 | 認購 | 11:31 | 0.28 | △ 0.14 | 1 | 20260903 | 2250.00 | 0.0100 | -51.11% 價外 |
| 047022 AES凱基56購06 | 認購 | -- | -- | -- | -- | 20260603 | 2240.00 | 0.0110 | -50.89% 價外 |
| 047040 AES元富56購05 | 認購 | -- | -- | -- | -- | 20260603 | 2250.00 | 0.0060 | -51.11% 價外 |
| 047041 AES元富59購03 | 認購 | -- | -- | -- | -- | 20260903 | 1850.00 | 0.0080 | -40.54% 價外 |
| 047139 AES群益58購01 | 認購 | -- | -- | -- | -- | 20260803 | 1850.00 | 0.0070 | -40.54% 價外 |
| 047333 AES元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 2190.00 | 0.0040 | -49.77% 價外 |
| 047416 AES國泰57購01 | 認購 | -- | -- | -- | -- | 20260707 | 1710.00 | 0.0060 | -35.67% 價外 |
| 047507 AES元大59購02 | 認購 | 10:20 | 0.19 | △ 0.05 | 10 | 20260907 | 2155.00 | 0.0040 | -48.96% 價外 |
| 047723 AES元大59購03 | 認購 | -- | -- | -- | -- | 20260908 | 2045.00 | 0.0040 | -46.21% 價外 |
| 04792U AES永豐53售03 | 認售 | -- | -- | -- | -- | 20260330 | 888.00 | 0.0080 | -23.87% 價外 |
| 047938 AES永豐5C購01 | 認購 | 09:45 | 0.37 | △ 0.06 | 25 | 20261210 | 1600.00 | 0.0030 | -31.25% 價外 |
| 048042 AES元大56購09 | 認購 | -- | -- | -- | -- | 20260610 | 1765.00 | 0.0050 | -37.68% 價外 |
| 048043 AES元大59購04 | 認購 | 10:03 | 0.35 | △ 0.09 | 765 | 20260910 | 1810.00 | 0.0040 | -39.23% 價外 |
| 048256 AES元大56購10 | 認購 | -- | -- | -- | -- | 20260611 | 1300.00 | 0.0030 | -15.38% 價外 |
| 048257 AES元大59購05 | 認購 | 09:52 | 0.46 | △ 0.13 | 694 | 20260911 | 1635.00 | 0.0040 | -32.72% 價外 |
| 048357 AES元大56購11 | 認購 | -- | -- | -- | -- | 20260615 | 1485.00 | 0.0040 | -25.93% 價外 |
| 048386 AES富邦58購01 | 認購 | -- | -- | -- | -- | 20260814 | 1500.88 | 0.0030 | -26.71% 價外 |
| 048387 AES富邦59購01 | 認購 | -- | -- | -- | -- | 20260914 | 1750.88 | 0.0040 | -37.17% 價外 |
| 048446 AES群益56購06 | 認購 | 11:12 | 0.45 | △ 0.22 | 520 | 20260615 | 1940.00 | 0.0250 | -43.30% 價外 |
| 048583 AES元大56購12 | 認購 | 10:05 | 0.30 | △ 0.09 | 1 | 20260615 | 1335.00 | 0.0030 | -17.60% 價外 |
| 048697 AES永豐59購02 | 認購 | -- | -- | -- | -- | 20260916 | 1965.00 | 0.0060 | -44.02% 價外 |
| 048726 AES國票56購02 | 認購 | 09:49 | 0.34 | △ 0.11 | 34 | 20260616 | 1300.00 | 0.0050 | -15.38% 價外 |
| 048727 AES國票56購03 | 認購 | -- | -- | -- | -- | 20260616 | 1600.00 | 0.0080 | -31.25% 價外 |
| 048728 AES國票57購01 | 認購 | 12:32 | 0.47 | △ 0.17 | 216 | 20260716 | 1400.00 | 0.0060 | -21.43% 價外 |
| 048780 AES元大56購13 | 認購 | 10:31 | 0.22 | △ 0.07 | 20 | 20260616 | 1595.00 | 0.0040 | -31.03% 價外 |
| 048781 AES元大56購14 | 認購 | 12:23 | 0.29 | △ 0.09 | 2 | 20260616 | 1355.00 | 0.0030 | -18.82% 價外 |
| 048782 AES元大56購15 | 認購 | 13:07 | 0.32 | △ 0.10 | 201 | 20260616 | 1320.00 | 0.0030 | -16.67% 價外 |
| 048959 AES國票57購02 | 認購 | 09:07 | 0.16 | -- | 50 | 20260717 | 1700.00 | 0.0080 | -35.29% 價外 |
| 049147 AES元大57購04 | 認購 | 10:03 | 0.30 | △ 0.08 | 100 | 20260720 | 1470.00 | 0.0030 | -25.17% 價外 |
| 049302 AES富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 1620.88 | 0.0040 | -32.14% 價外 |
| 049537 AES國票58購01 | 認購 | -- | -- | -- | -- | 20260824 | 1500.00 | 0.0070 | -26.67% 價外 |
| 049780 AES群益56購07 | 認購 | -- | -- | -- | -- | 20260623 | 1510.00 | 0.0100 | -27.15% 價外 |
| 049849 AES中信5C購01 | 認購 | 11:12 | 0.24 | △ 0.10 | 1,070 | 20261228 | 1960.00 | 0.0040 | -43.88% 價外 |
| 050003 AES群益56購08 | 認購 | -- | -- | -- | -- | 20260625 | 1745.00 | 0.0150 | -36.96% 價外 |
| 050136 AES國泰57購02 | 認購 | 13:01 | 1.00 | △ 0.47 | 2 | 20260728 | 1320.00 | 0.0070 | -16.67% 價外 |
| 050184 AES元大56購18 | 認購 | 10:01 | 0.53 | △ 0.15 | 1,586 | 20260629 | 1415.00 | 0.0060 | -22.26% 價外 |
| 051539 AES台新57購01 | 認購 | 12:20 | 0.50 | △ 0.25 | 3 | 20260707 | 1700.00 | 0.0180 | -35.29% 價外 |
| 052065 AES群益59購01 | 認購 | 09:45 | 0.64 | △ 0.13 | 158 | 20260914 | 1588.00 | 0.0090 | -30.73% 價外 |
| 052417 AES元大57購05 | 認購 | 09:36 | 0.43 | △ 0.06 | 777 | 20260713 | 1670.00 | 0.0090 | -34.13% 價外 |
| 052418 AES元大57購06 | 認購 | 09:52 | 0.48 | △ 0.13 | 1,196 | 20260713 | 1680.00 | 0.0080 | -34.52% 價外 |
| 052477 AES兆豐59購01 | 認購 | 13:15 | 0.52 | △ 0.17 | 212 | 20260914 | 1390.00 | 0.0050 | -20.86% 價外 |
| 052767 AES永豐58購01 | 認購 | 09:34 | 0.33 | △ 0.03 | 142 | 20260817 | 1455.00 | 0.0040 | -24.40% 價外 |
| 053458 AES富邦59購03 | 認購 | 13:18 | 0.78 | △ 0.23 | 1,276 | 20260921 | 1230.88 | 0.0040 | -10.63% 價外 |
| 054257 AES凱基59購01 | 認購 | 11:45 | 1.54 | △ 0.87 | 82 | 20260929 | 1550.00 | 0.0100 | -29.03% 價外 |
| 055835 AES統一65購01 | 認購 | 13:05 | 0.62 | △ 0.14 | 1,172 | 20270505 | 1368.88 | 0.0020 | -19.64% 價外 |
| 056422 AES國泰59購01 | 認購 | 09:45 | 0.99 | △ 0.19 | 318 | 20260910 | 1450.00 | 0.0100 | -24.14% 價外 |
| 056615 AES永豐59購03 | 認購 | 09:39 | 0.58 | △ 0.08 | 138 | 20260922 | 1300.00 | 0.0040 | -15.38% 價外 |
| 056707 AES國票58購02 | 認購 | 13:23 | 0.99 | △ 0.32 | 123 | 20260824 | 1200.00 | 0.0060 | -8.33% 價外 |
| 057046 AES富邦5A購01 | 認購 | 09:45 | 0.73 | △ 0.13 | 307 | 20261027 | 1310.88 | 0.0040 | -16.09% 價外 |
| 057279 AES凱基59購02 | 認購 | 10:02 | 0.56 | △ 0.14 | 281 | 20260929 | 1800.00 | 0.0080 | -38.89% 價外 |
| 057318 AES元富58購02 | 認購 | 09:45 | 0.96 | △ 0.21 | 16 | 20260825 | 1550.00 | 0.0100 | -29.03% 價外 |
| 057319 AES元富59購04 | 認購 | -- | -- | -- | -- | 20260929 | 1340.00 | 0.0080 | -17.91% 價外 |
| 057612 AES群益5A購01 | 認購 | 09:51 | 1.25 | △ 0.30 | 123 | 20261001 | 1750.00 | 0.0150 | -37.14% 價外 |
| 057971 AES凱基5A購01 | 認購 | 10:08 | 1.28 | △ 0.29 | 130 | 20261005 | 1350.00 | 0.0080 | -18.52% 價外 |
| 058328 AES富邦5B購01 | 認購 | 12:08 | 0.59 | △ 0.17 | 325 | 20261104 | 1398.88 | 0.0040 | -21.37% 價外 |
| 058567 AES永豐5C購02 | 認購 | 09:48 | 0.96 | △ 0.20 | 133 | 20261208 | 1388.00 | 0.0050 | -20.75% 價外 |
| 058640 AES統一63購03 | 認購 | 09:45 | 0.72 | △ 0.09 | 629 | 20270308 | 1397.25 | 0.0030 | -21.27% 價外 |
| 058782 AES國泰5A購01 | 認購 | 09:59 | 0.85 | △ 0.17 | 435 | 20261012 | 1165.00 | 0.0040 | -5.58% 價外 |
| 058826 AES凱基59購03 | 認購 | 09:30 | 1.02 | △ 0.02 | 30 | 20260909 | 1200.00 | 0.0070 | -8.33% 價外 |
| 058937 AES元大59購06 | 認購 | 09:36 | 0.88 | △ 0.10 | 184 | 20260909 | 1250.00 | 0.0050 | -12.00% 價外 |
| 059158 AES凱基5B購01 | 認購 | 09:54 | 1.55 | △ 0.36 | 116 | 20261110 | 1450.00 | 0.0100 | -24.14% 價外 |
| 059209 AES元大59購07 | 認購 | 09:42 | 0.99 | △ 0.13 | 196 | 20260910 | 1180.00 | 0.0050 | -6.78% 價外 |
| 059210 AES元大59購08 | 認購 | 10:11 | 0.89 | △ 0.20 | 42 | 20260910 | 1325.00 | 0.0050 | -16.98% 價外 |
| 059334 AES元大59購09 | 認購 | 09:45 | 2.08 | △ 0.34 | 251 | 20260911 | 945.00 | 0.0070 | 16.40% 價內 |
| 059335 AES元大59購10 | 認購 | 13:15 | 1.90 | △ 0.42 | 202 | 20260911 | 1040.00 | 0.0070 | 5.77% 價內 |
| 059382 AES永豐5C購03 | 認購 | 09:48 | 1.03 | △ 0.20 | 139 | 20261214 | 1200.00 | 0.0040 | -8.33% 價外 |
| 059475 AES元大59購11 | 認購 | 09:44 | 0.97 | △ 0.14 | 164 | 20260914 | 1290.00 | 0.0060 | -14.73% 價外 |
| 059476 AES元大59購12 | 認購 | 13:15 | 0.96 | △ 0.22 | 160 | 20260914 | 1110.00 | 0.0040 | -0.90% 價外 |
| 059526 AES元富59購05 | 認購 | 13:11 | 2.08 | △ 0.46 | 15 | 20260914 | 1050.00 | 0.0080 | 4.76% 價內 |
| 059527 AES元富59購06 | 認購 | 10:33 | 1.90 | △ 0.50 | 118 | 20260914 | 1200.00 | 0.0090 | -8.33% 價外 |
| 060239 AES統一63購04 | 認購 | 09:44 | 0.81 | △ 0.09 | 647 | 20270318 | 1271.88 | 0.0030 | -13.51% 價外 |
| 060275 AES凱基59購04 | 認購 | 09:51 | 1.61 | △ 0.36 | 200 | 20260918 | 1100.00 | 0.0070 | -- |
| 060744 AES富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 1135.88 | 0.0050 | -3.16% 價外 |
| 06226U AES國泰55售01 | 認售 | 09:07 | 0.55 | ▽ 0.03 | 47 | 20260504 | 1000.00 | 0.0060 | -10.00% 價外 |
| 06834U AES群益54售03 | 認售 | -- | -- | -- | -- | 20260429 | 954.13 | 0.0100 | -15.29% 價外 |
| 07196U AES凱基55售05 | 認售 | 10:29 | 1.16 | ▽ 0.62 | 45 | 20260520 | 1000.00 | 0.0150 | -10.00% 價外 |
| 07447U AES元富56售04 | 認售 | -- | -- | -- | -- | 20260602 | 1400.00 | 0.0050 | 21.43% 價內 |
| 07479U AES群益56售04 | 認售 | -- | -- | -- | -- | 20260603 | 1000.00 | 0.0150 | -10.00% 價外 |
| 07480U AES群益56售05 | 認售 | -- | -- | -- | -- | 20260603 | 1300.00 | 0.0100 | 15.38% 價內 |
| 07530U AES凱基56售07 | 認售 | -- | -- | -- | -- | 20260323 | 1300.00 | 0.0130 | 15.38% 價內 |
| 076071 AES統一53購01 | 認購 | -- | -- | -- | -- | 20260324 | 1317.30 | 0.0020 | -16.50% 價外 |
| 076072 AES統一55購01 | 認購 | -- | -- | -- | -- | 20260525 | 878.20 | 0.0020 | 25.26% 價內 |
| 076073 AES統一59購01 | 認購 | 09:35 | 0.37 | △ 0.03 | 58 | 20260924 | 1492.95 | 0.0020 | -26.32% 價外 |
| 076074 AES統一59購02 | 認購 | 10:03 | 0.52 | △ 0.10 | 102 | 20260924 | 1154.83 | 0.0020 | -4.75% 價外 |
| 076075 AES統一63購01 | 認購 | 11:35 | 0.42 | △ 0.09 | 243 | 20270324 | 1498.65 | 0.0010 | -26.60% 價外 |
| 076312 AES統一53購02 | 認購 | -- | -- | -- | -- | 20260325 | 1278.20 | 0.0020 | -13.94% 價外 |
| 076313 AES統一53購03 | 認購 | 10:00 | 0.03 | △ 0.02 | 10 | 20260325 | 1175.94 | 0.0030 | -6.46% 價外 |
| 076314 AES統一56購01 | 認購 | -- | -- | -- | -- | 20260625 | 1273.39 | 0.0020 | -13.62% 價外 |
| 076315 AES統一56購02 | 認購 | -- | -- | -- | -- | 20260625 | 1493.51 | 0.0020 | -26.35% 價外 |
| 076316 AES統一63購02 | 認購 | 09:49 | 0.43 | △ 0.05 | 11 | 20270325 | 1569.78 | 0.0010 | -29.93% 價外 |
| 077731 AES統一54購01 | 認購 | 10:04 | 0.50 | △ 0.17 | 1 | 20260407 | 878.20 | 0.0020 | 25.26% 價內 |
| 080749 AES統一55購02 | 認購 | -- | -- | -- | -- | 20260513 | 1075.79 | 0.0030 | 2.25% 價內 |
| 082527 AES中信54購01 | 認購 | -- | -- | -- | -- | 20260402 | 1531.37 | 0.0030 | -28.17% 價外 |
| 082537 AES元富54購01 | 認購 | -- | -- | -- | -- | 20260402 | 1272.52 | 0.0050 | -13.56% 價外 |
| 083069 AES元富54購02 | 認購 | 09:36 | 0.01 | -- | 130 | 20260408 | 1486.91 | 0.0070 | -26.02% 價外 |
| 083224 AES群益56購01 | 認購 | -- | -- | -- | -- | 20260609 | 1074.92 | 0.0030 | 2.33% 價內 |
| 083545 AES永豐56購01 | 認購 | 09:57 | 0.55 | △ 0.20 | 569 | 20260611 | 1333.77 | 0.0080 | -17.53% 價外 |
| 085960 AES兆豐54購01 | 認購 | 10:05 | 0.05 | △ 0.04 | 1 | 20260401 | 1233.00 | 0.0050 | -10.79% 價外 |
| 085996 AES永豐54購01 | 認購 | -- | -- | -- | -- | 20260401 | 1481.97 | 0.0150 | -25.77% 價外 |
| 088610 AES凱基55購01 | 認購 | 10:09 | 0.99 | △ 0.67 | 211 | 20260520 | 1150.00 | 0.0070 | -4.35% 價外 |
| 088890 AES元大56購01 | 認購 | 09:47 | 0.34 | △ 0.09 | 386 | 20260622 | 1370.00 | 0.0040 | -19.71% 價外 |
| 088891 AES元大57購01 | 認購 | 09:35 | 0.36 | △ 0.04 | 1,041 | 20260722 | 1400.00 | 0.0040 | -21.43% 價外 |
| 089020 AES國泰54購01 | 認購 | 12:55 | 0.38 | △ 0.22 | 26 | 20260423 | 1300.00 | 0.0100 | -15.38% 價外 |
| 089092 AES元大56購02 | 認購 | 13:30 | 0.50 | △ 0.16 | 1,709 | 20260623 | 1110.00 | 0.0030 | -0.90% 價外 |
| 089093 AES元大57購02 | 認購 | 10:03 | 0.53 | △ 0.15 | 200 | 20260723 | 1455.00 | 0.0050 | -24.40% 價外 |
| 089705 AES凱基57購01 | 認購 | 10:21 | 0.45 | △ 0.18 | 40 | 20260729 | 1497.00 | 0.0070 | -26.52% 價外 |
| 089766 AES群益54購01 | 認購 | -- | -- | -- | -- | 20260429 | 1415.00 | 0.0150 | -22.26% 價外 |
| 089793 AES富邦53購02 | 認購 | -- | -- | -- | -- | 20260330 | 1100.88 | 0.0060 | -0.08% 價外 |
| 089913 AES國票53購02 | 認購 | -- | -- | -- | -- | 20260330 | 1440.00 | 0.0080 | -23.61% 價外 |
| 089946 AES永豐53購04 | 認購 | -- | -- | -- | -- | 20260330 | 1642.50 | 0.0090 | -33.03% 價外 |
|
設為首頁
