MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6781 AES-KY

AES-KY 6781

1,215.00

▽25.00(▽2.02%)
開盤: 1,255.00   最高: 1,275.00   最低: 1,205.00
昨收: 1,240.00   買進: 1,215.00   賣出: 1,220.00
總量: 3,319   金額: 41.06億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1215▼ 2519
13:30:00121012151215▼ 25272
13:24:58121012201210▼ 301
13:24:52121012151215▼ 251
13:24:47121012201210▼ 301
13:24:46121012201220▼ 201
13:24:46121012201210▼ 303
13:24:42121012151215▼ 252
13:24:42121512201215▼ 258
13:24:39121512201215▼ 251
13:24:37121512201220▼ 202
13:24:36121512201215▼ 251
13:24:33121512201215▼ 251
13:24:32121512201215▼ 251
13:24:24121512201215▼ 251
13:24:23121512201215▼ 252
13:24:23121512201215▼ 251
13:24:20121512201215▼ 251
13:24:16121512201215▼ 251
13:24:16121512201220▼ 201
13:24:16121512201220▼ 201
13:24:16121512201220▼ 203
13:24:15121512201215▼ 251
13:23:57121512201215▼ 251
13:23:51121512201215▼ 251
13:23:38121512201215▼ 251
13:23:36121512201215▼ 251
13:23:30121512201215▼ 251
13:23:19121512201220▼ 201
13:23:19121512201215▼ 252
13:23:08121512251215▼ 251
13:23:07121512201220▼ 203
13:23:07121512201220▼ 204
13:23:06121512201220▼ 201
13:22:57121512201220▼ 201
13:22:57121512201220▼ 2010
13:22:54121512201215▼ 251
13:22:52121512201215▼ 255
13:22:51121512201220▼ 201
13:22:33121512201220▼ 201
13:22:28121512201220▼ 201
13:22:02121512201220▼ 203
13:22:01121512201220▼ 203
13:22:01121512201215▼ 254
13:21:58121512251215▼ 251
13:21:57121512251215▼ 251
13:21:54121512201220▼ 201
13:21:50122012251220▼ 201
13:21:49121512201220▼ 201
13:21:47121512201220▼ 201
13:21:47121512201220▼ 201
13:21:47122012251220▼ 201
13:21:47122012251220▼ 205
13:21:45122012251220▼ 201
13:21:45122012251220▼ 201
13:21:43122012251220▼ 201
13:21:43122012251220▼ 201
13:21:42122012251220▼ 201
13:21:40122012251220▼ 202
13:21:37122012251220▼ 201
13:21:37122012251220▼ 201
13:21:37122012251220▼ 201
13:21:37122012251220▼ 201
13:21:37122012251220▼ 202
13:21:35122012251220▼ 201
13:21:31122012251220▼ 202
13:21:30122012251220▼ 201
13:21:17122012251220▼ 201
13:21:10122012251220▼ 201
13:21:10122012251225▼ 155
13:20:50122012251225▼ 151
13:20:49122012251225▼ 151
13:19:29122012251225▼ 151
13:18:47122012251225▼ 151
13:18:41122012251225▼ 152
13:18:41121512201220▼ 205
13:18:41121512201220▼ 2030
13:18:35121512201215▼ 252
13:18:26121512201215▼ 251
13:18:10121512201215▼ 251
13:17:53121512201220▼ 201
13:17:53121512201215▼ 251
13:16:32121512201215▼ 251
13:16:30121512201220▼ 201
13:16:30121512201220▼ 201
13:16:30121512201220▼ 201
13:16:29121512201215▼ 251
13:15:48121012151215▼ 251
13:15:43121012201220▼ 201
13:15:21121012151215▼ 251
13:15:19121012151215▼ 251
13:15:19121512201215▼ 251
13:15:18121512201215▼ 251
13:15:14121512201215▼ 251
13:15:10121512201215▼ 251
13:15:09121512201215▼ 251
13:14:48121512201215▼ 251
13:14:37121512201215▼ 252
13:14:22121512201215▼ 251
13:13:42121512201215▼ 251
13:12:57121512201220▼ 201
13:12:13121012201220▼ 201
13:11:57121012151215▼ 251
13:11:35121512201215▼ 251
13:11:04121512201215▼ 251
13:10:36121512201215▼ 251
13:10:08121512201215▼ 254
13:10:02121012151215▼ 251
13:09:55121012151215▼ 251
13:09:51121012151215▼ 251
13:09:47121012151215▼ 251
13:09:43121512201215▼ 251
13:09:38121512201215▼ 254
13:08:47121512201220▼ 201
13:08:45121512201220▼ 201
13:08:34121512201220▼ 201
13:08:30121512201220▼ 201
13:08:30121512201220▼ 201
13:08:30121512201220▼ 201
13:08:30121512201220▼ 201
13:08:30121512201220▼ 2010
13:07:52121512201220▼ 201
13:07:08121512201220▼ 201
13:07:03121512201220▼ 201
13:06:23121512201215▼ 251
13:06:02121512201215▼ 251
13:05:18121512201215▼ 251
13:05:13121012151215▼ 251
13:05:12121512201215▼ 251
13:05:09121512201215▼ 251
13:05:06121512201215▼ 251
13:05:06121512201215▼ 252
13:05:06121512201215▼ 256
13:04:23121512201215▼ 251
13:03:37122012251220▼ 201
13:03:34121512201220▼ 201
13:03:13121512201220▼ 201
13:02:57122012251220▼ 201
13:02:56121512201220▼ 201
13:02:53121512201220▼ 202
13:02:42121512201220▼ 201
13:02:35121512201220▼ 201
13:02:15121512201220▼ 201
13:01:58121512201220▼ 205
13:01:18121512201215▼ 251
13:00:53121012151215▼ 251
13:00:53121012151215▼ 251
13:00:53121012151215▼ 251
13:00:53121012151215▼ 253
13:00:40121012151215▼ 251
13:00:33121012151210▼ 301
13:00:32121012151210▼ 304
13:00:09120512101210▼ 3020
13:00:04120512101205▼ 351
12:59:58120512101205▼ 351
12:59:53120512101205▼ 351
12:59:38120512101205▼ 351
12:59:28120512101205▼ 351
12:59:20120512101205▼ 351
12:59:05120512101205▼ 351
12:58:36120512101205▼ 351
12:58:16120512101210▼ 301
12:58:10120512101205▼ 351
12:58:05120512101205▼ 351
12:58:00120512101210▼ 304
12:57:42120512101205▼ 351
12:57:20120512101205▼ 351
12:57:08120512101205▼ 351
12:57:08120512101210▼ 3010
12:56:37121012151210▼ 3015
12:56:36121012151210▼ 301
12:56:26121012151210▼ 301
12:56:21121012151210▼ 301
12:56:10121012151210▼ 301
12:56:07121012151215▼ 251
12:56:07121012151210▼ 302
12:56:07121012151210▼ 301
12:56:07121012151210▼ 301
12:56:07121012151210▼ 301
12:56:07121012151210▼ 301
12:56:07121012151210▼ 301
12:56:07121012151210▼ 302
12:56:07121012151210▼ 301
12:56:06121012151210▼ 301
12:55:52121012151210▼ 301
12:55:35121012151210▼ 301
12:55:19121012151210▼ 301
12:54:52121012151210▼ 303
12:51:19121012151215▼ 251
12:51:18121012151210▼ 301
12:51:15121012151210▼ 302
12:50:46121012151210▼ 301
12:50:43121012151210▼ 301
12:50:40121012151210▼ 302
12:50:27121012151210▼ 301
12:50:24121012151210▼ 301
12:50:21121012151210▼ 301
12:50:13121012151210▼ 301
12:50:09121012151210▼ 301
12:50:03121012151210▼ 301
12:49:51121012151210▼ 302
12:49:10121012151215▼ 251
12:49:01121012151210▼ 301
12:48:33121012151210▼ 301
12:48:28121012151210▼ 301
12:48:21121512201215▼ 251
12:48:21121512201215▼ 251
12:48:21121512201215▼ 254
12:48:21121512201215▼ 252
12:48:21121512201215▼ 253
12:48:21121512201215▼ 253
12:48:18121512201215▼ 253
12:48:10121512201215▼ 251
12:48:10121512201215▼ 252
12:48:10121512201215▼ 251
12:46:45121512201220▼ 201
12:46:14121512201220▼ 201
12:46:05121512201220▼ 201
12:45:45121512201220▼ 201
12:45:40121512201220▼ 201
12:45:25121512201220▼ 201
12:45:10121512201215▼ 251
12:44:16121512201220▼ 201
12:44:10121512201220▼ 201
12:44:08121512201220▼ 201
12:43:33121512201220▼ 201
12:41:29121512201220▼ 201
12:41:26121512201215▼ 251
12:40:42121512201215▼ 251
12:40:38121512201220▼ 201
12:40:30121512201220▼ 201
12:39:47121512201215▼ 251
12:39:36121512201215▼ 251
12:39:36121512201220▼ 201
12:39:21121512201220▼ 201
12:39:05121512201220▼ 201
12:37:37121512201215▼ 251
12:37:35121512201215▼ 251
12:37:12121512201215▼ 251
12:36:27121512201215▼ 251
12:35:42121512201220▼ 201
12:35:27121512201215▼ 251
12:34:40121512201215▼ 251
12:31:57121512201220▼ 201
12:31:25122012251220▼ 201
12:30:59122012251220▼ 201
12:30:50122012251220▼ 201
12:30:46121512201220▼ 201
12:30:46121512201220▼ 201
12:30:27121512201220▼ 201
12:30:09122012251220▼ 201
12:30:08122012251220▼ 201
12:29:31122012251220▼ 201
12:29:18121512201220▼ 201
12:29:18121512201220▼ 201
12:29:14122012251220▼ 201
12:29:09122012251220▼ 201
12:29:07121512201220▼ 201
12:29:05121512201220▼ 201
12:28:59122012301220▼ 2031
12:28:59122012251225▼ 151
12:28:59122512301225▼ 151
12:28:59122512301225▼ 151
12:28:54122512301225▼ 155
12:28:50122512301225▼ 151
12:28:46122512301225▼ 151
12:28:03122512301225▼ 151
12:27:13122512301230▼ 101
12:25:00122512301225▼ 151
12:24:51122512301225▼ 151
12:23:50122512301225▼ 151
12:23:02122512301230▼ 101
12:22:31122512301230▼ 101
12:21:49122512301225▼ 151
12:21:37122512301230▼ 101
12:20:38123012351230▼ 103
12:19:45123012351235▼ 51
12:18:45123012351230▼ 101
12:16:49123012351235▼ 51
12:16:24123012351235▼ 51
12:15:32123012351235▼ 52
12:14:53123012351235▼ 52
12:13:33122512301230▼ 101
12:13:31122512301230▼ 101
12:12:24122512301230▼ 101
12:11:22122512301230▼ 102
12:11:17122512301230▼ 101
12:09:05123012351230▼ 101
12:08:59122512301230▼ 101
12:08:46122512301230▼ 101
12:08:44122512301230▼ 103
12:07:54122512301230▼ 101
12:07:21122512301230▼ 101
12:07:19122512301230▼ 103
12:07:12122512301230▼ 101
12:07:04122512301230▼ 101
12:06:43122512301230▼ 101
12:05:46122512301225▼ 151
12:05:14122512301225▼ 151
12:05:11122012251225▼ 151

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
368 222 4121 21354
融券買進 融券賣出 融券餘額 融券限額
29 8 110 21354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -633 109 82
2025/01/21 -20 269 -12
2025/01/20 -68 203 -13
2025/01/17 195 87 10
2025/01/16 -339 60 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 21
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞