MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6531 愛普*

愛普* 6531

553.00

△2.00(△0.36%)
開盤: 568.00   最高: 582.00   最低: 550.00
昨收: 551.00   買進: 553.00   賣出: 554.00
總量: 6,647   金額: 37.51億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030508 愛普國票54購01認購00:00----020260407365.000.045051.51% 價內
030544 愛普凱基54購01認購12:576.25▽ 5.05620260407495.000.100011.72% 價內
030607 愛普統一58購01認購13:151.58▽ 0.043120260804377.000.008046.68% 價內
030764 愛普統一57購02認購13:011.61△ 0.031020260706408.600.010035.34% 價內
030783 愛普永豐54購01認購00:00----020260407510.750.02608.27% 價內
031317 愛普統一58購02認購13:301.06△ 0.0136820260807458.880.008020.51% 價內
035315 愛普凱基54購02認購00:00----020260407460.000.080020.22% 價內
036415 愛普凱基54購03認購00:00----020260414370.000.020049.46% 價內
036722 愛普國票55購01認購00:00----020260518410.000.060034.88% 價內
037225 愛普群益56購01認購09:369.95▽ 1.654420260618370.000.050049.46% 價內
037491 愛普元富53購02認購00:00----020260323366.660.023050.82% 價內
037497 愛普統一64購01認購13:040.79△ 0.0167220270422528.880.00404.56% 價內
037525 愛普凱基54購04認購13:142.23▽ 0.232520260422530.000.05004.34% 價內
037753 愛普國泰54購02認購00:00----020260423425.000.060030.12% 價內
037821 愛普群益53購04認購00:00----020260323420.000.035031.67% 價內
039359 愛普中信56購01認購00:00----020260608480.000.025015.21% 價內
039379 愛普永豐54購02認購00:00----020260407390.000.280041.79% 價內
039597 愛普永豐56購01認購10:5841.50--3020260608485.000.280014.02% 價內
039742 愛普元富54購01認購00:00----020260408430.000.050028.60% 價內
039815 愛普永豐55購01認購09:341.80▽ 1.29320260512593.250.0410-6.78% 價外
039849 愛普元富54購02認購00:00----020260413597.000.0670-7.37% 價外
039894 愛普凱基54購06認購12:451.21▽ 1.791520260413590.000.0600-6.27% 價外
039983 愛普群益54購01認購09:251.17▽ 0.441020260413597.000.0600-7.37% 價外
040040 愛普國泰55購01認購00:00----020260513500.000.050010.60% 價內
040106 愛普元大54購01認購00:00----020260413510.000.03408.43% 價內
040107 愛普元大54購02認購00:00----020260413470.000.023017.66% 價內
040108 愛普元大56購01認購11:161.98△ 0.169320260615589.000.0260-6.11% 價外
040298 愛普元大54購03認購10:502.01△ 0.351020260414533.000.03303.75% 價內
040299 愛普元大54購04認購11:051.20△ 0.2538120260414572.000.0280-3.32% 價外
040300 愛普元大56購02認購12:511.87--6320260615556.000.0230-0.54% 價外
040479 愛普元大54購05認購00:00----020260415425.000.044030.12% 價內
040480 愛普元大57購01認購09:145.55△ 0.501020260715458.000.035020.74% 價內
040696 愛普元大57購02認購11:513.62△ 0.071920260716490.500.029012.74% 價內
040734 愛普凱基54購07認購00:00----020260416390.000.040041.79% 價內
040735 愛普凱基56購01認購00:00----020260616430.000.040028.60% 價內
040960 愛普群益54購02認購00:00----020260420425.000.035030.12% 價內
040961 愛普群益55購01認購00:00----020260519500.000.030010.60% 價內
041034 愛普凱基54購08認購12:214.79▽ 0.212620260420510.000.07008.43% 價內
041215 愛普中信55購01認購00:00----020260521560.000.0200-1.25% 價外
041330 愛普元富54購04認購12:453.42--220260421460.000.031020.22% 價內
041384 愛普凱基54購09認購09:422.20△ 0.351020260421560.000.0500-1.25% 價外
041541 愛普元大54購06認購00:00----020260422384.000.030044.01% 價內
041542 愛普元大59購01認購12:534.15△ 0.068620260922441.500.024025.25% 價內
041700 愛普凱基56購02認購00:00----020260626470.000.035017.66% 價內
041962 愛普國票54購02認購00:00----020260427530.000.07004.34% 價內
041963 愛普國票55購02認購00:00----020260527580.000.0700-4.66% 價外
042087 愛普國泰55購02認購00:00----020260528457.000.035021.01% 價內
042094 愛普兆豐55購01認購00:00----020260528444.880.020024.30% 價內
042224 愛普元大54購07認購09:131.55△ 0.321020260428545.000.02101.47% 價內
042281 愛普富邦54購01認購10:191.92△ 0.091020260429470.000.018017.66% 價內
042334 愛普元富55購01認購13:192.34▽ 0.0691820260529555.550.0370-0.46% 價外
042429 愛普群益54購03認購00:00----020260429465.000.028018.92% 價內
043530 愛普元大56購03認購11:481.24△ 0.0310520260608578.000.0180-4.33% 價外
043651 愛普凱基59購01認購09:166.85△ 1.55120260909450.000.035022.89% 價內
043816 愛普永豐55購02認購00:00----020260511456.960.023021.02% 價內
043915 愛普群益55購02認購00:00----020260511550.000.05000.55% 價內
043960 愛普元大55購01認購13:240.78--1,17020260511609.000.0200-9.20% 價外
044114 愛普凱基55購01認購00:00----020260511605.000.1000-8.60% 價外
044161 愛普元大55購02認購13:171.11△ 0.0210020260511599.000.0260-7.68% 價外
044162 愛普元大55購03認購00:00----020260511522.000.01905.94% 價內
044312 愛普群益55購03認購00:00----020260512490.000.035012.86% 價內
044363 愛普元大58購01認購13:031.42△ 0.039420260812584.000.0150-5.31% 價外
044364 愛普元大59購02認購13:081.25--12520260914604.000.0130-8.44% 價外
044470 愛普元大55購04認購09:371.24△ 0.06120260513564.000.0190-1.95% 價外
044604 愛普凱基56購03認購00:00----020260616580.000.0600-4.66% 價外
044774 愛普元大55購05認購12:561.28△ 0.0137620260518622.000.0310-11.09% 價外
044803 愛普統一6B購01認購13:050.99--62220271117608.880.0040-9.18% 價外
044838 愛普富邦55購01認購09:051.48△ 0.18220260518500.000.016010.60% 價內
044887 愛普國泰56購01認購13:203.22▽ 0.132220260617475.000.030016.42% 價內
044910 愛普元富55購02認購13:302.42△ 0.0161120260518609.750.0500-9.31% 價外
044964 愛普元大55購06認購12:211.65▽ 0.131520260518516.000.02007.17% 價內
044985 愛普群益58購01認購00:00----020260817525.000.03005.33% 價內
045097 愛普凱基55購02認購00:00----020260518490.000.050012.86% 價內
045140 愛普元大55購07認購12:131.52△ 0.031020260518503.000.01609.94% 價內
045252 愛普群益57購01認購13:303.04△ 0.0381820260720628.000.0400-11.94% 價外
045306 愛普元大56購04認購13:181.34▽ 0.0238120260622594.000.0200-6.90% 價外
045307 愛普元大5B購01認購13:141.12▽ 0.0127920261119616.000.0100-10.23% 價外
045320 愛普中信5B購01認購00:00----020261120610.000.0100-9.34% 價外
045365 愛普凱基56購04認購13:024.83△ 0.03620260622550.000.06000.55% 價內
045460 愛普元大5B購02認購10:342.95△ 0.1611020261120409.000.014035.21% 價內
045532 愛普富邦56購01認購09:461.50△ 0.012420260623540.000.01802.41% 價內
045797 愛普元大59購03認購13:171.54△ 0.0115820260924479.000.010015.45% 價內
045863 愛普凱基55購04認購00:00----020260525410.000.060034.88% 價內
045956 愛普元大59購04認購09:592.63△ 0.035120260929450.000.015022.89% 價內
046103 愛普群益55購04認購00:00----020260526450.000.050022.89% 價內
046157 愛普元大55購08認購00:00----020260526417.000.023032.61% 價內
046200 愛普富邦56購02認購12:501.46▽ 0.02420260629510.000.01608.43% 價內
046235 愛普國票56購01認購00:00----020260629460.000.040020.22% 價內
046309 愛普元大55購09認購00:00----020260527433.500.025027.57% 價內
046548 愛普元大56購05認購12:332.67△ 0.097620260601539.000.03302.60% 價內
046618 愛普凱基56購05認購13:133.50▽ 0.134020260601620.000.0800-10.81% 價外
046652 愛普群益57購02認購13:244.54▽ 1.461120260701580.000.0700-4.66% 價外
046694 愛普元大56購06認購10:401.23△ 0.116220260601613.000.0220-9.79% 價外
046800 愛普永豐57購01認購00:00----020260702540.000.05802.41% 價內
046896 愛普群益56購02認購00:00----020260602608.000.0800-9.05% 價外
046948 愛普元大56購07認購12:001.26△ 0.0491320260602645.000.0220-14.26% 價外
047020 愛普凱基59購02認購11:094.74△ 0.38420260903520.000.03506.35% 價內
047074 愛普元大59購05認購09:571.85△ 0.061220260903628.000.0200-11.94% 價外
047236 愛普富邦58購01認購00:00----020260804590.000.0150-6.27% 價外
047355 愛普群益56購03認購12:216.90▽ 0.50620260604510.000.07008.43% 價內
047546 愛普凱基56購06認購00:00----020260608505.000.07209.50% 價內
047719 愛普元大58購02認購00:00----020260810464.000.031019.18% 價內
047890 愛普元大58購03認購00:00----020260810396.500.024039.47% 價內
047994 愛普凱基58購01認購00:00----020260810460.000.036020.22% 價內
048038 愛普元大57購03認購13:122.09△ 0.054720260710551.000.02200.36% 價內
048108 愛普中信5C購01認購00:00----020261211610.000.0150-9.34% 價外
048204 愛普群益56購04認購00:00----020260611478.000.040015.69% 價內
048250 愛普元大57購04認購09:024.37△ 0.311020260713485.000.031014.02% 價內
048251 愛普元大5B購03認購12:212.79▽ 0.121620261111497.000.018011.27% 價內
048294 愛普永豐57購02認購00:00----020260714428.540.048029.04% 價內
048320 愛普凱基5A購01認購13:114.31▽ 0.12520261014480.000.030015.21% 價內
048580 愛普元大59購06認購00:00----020260915474.500.016016.54% 價內
048854 愛普凱基5B購01認購00:00----020261116420.000.025031.67% 價內
049031 愛普群益56購05認購00:00----020260617435.000.055027.13% 價內
04909U 愛普國泰54售01認售00:00----020260407290.000.0330-90.69% 價外
049203 愛普凱基58購02認購00:00----020260818390.000.028041.79% 價內
049410 愛普元大56購09認購00:00----020260622446.000.022023.99% 價內
050069 愛普永豐58購01認購00:00----020260828500.000.058010.60% 價內
050083 愛普富邦56購03認購00:00----020260629480.000.016015.21% 價內
050245 愛普凱基58購03認購09:135.45△ 0.77520260828600.000.0500-7.83% 價外
050253 愛普中信5C購02認購09:181.50△ 0.10120261229625.000.0140-11.52% 價外
050403 愛普群益56購06認購00:00----020260629540.000.06002.41% 價內
050647 愛普元大56購10認購13:082.47▽ 0.096420260630528.000.02804.73% 價內
050923 愛普台新57購01認購10:543.54▽ 0.28120260706550.000.04500.55% 價內
051023 愛普元富57購01認購00:00----020260706450.000.019022.89% 價內
051100 愛普兆豐58購01認購13:301.39▽ 0.01820260805522.880.01505.76% 價內
051125 愛普元富57購02認購00:00----020260706480.000.023015.21% 價內
051139 愛普國泰58購01認購00:00----020260805550.000.04500.55% 價內
051204 愛普國票57購01認購00:00----020260706650.000.0800-14.92% 價外
051283 愛普統一5B購01認購11:280.99△ 0.0362720261105539.060.00702.59% 價內
051407 愛普凱基59購03認購00:00----020260907660.000.0600-16.21% 價外
051554 愛普國泰58購02認購00:00----020260807600.000.0400-7.83% 價外
051618 愛普元大61購01認購09:161.70△ 0.15120270107718.000.0170-22.98% 價外
051751 愛普群益57購04認購00:00----020260708660.000.0500-16.21% 價外
051752 愛普群益58購02認購00:00----020260810716.000.0400-22.77% 價外
052000 愛普永豐58購02認購00:00----020260812642.600.0580-13.94% 價外
052218 愛普統一61購01認購13:240.86△ 0.011,76520270113639.900.0080-13.58% 價外
052219 愛普統一64購02認購13:010.73△ 0.0214020270413618.880.0050-10.65% 價外
052247 愛普元富61購01認購13:222.01△ 0.0190120270113710.000.0230-22.11% 價外
052309 愛普永豐57購03認購12:352.10△ 0.0111120260713568.800.0230-2.78% 價外
052413 愛普元大57購05認購13:241.40△ 0.07920260713682.000.0310-18.91% 價外
057277 愛普凱基58購04認購00:00----020260825500.000.040010.60% 價內
057368 愛普元大58購04認購09:585.00△ 0.703020260825570.000.0390-2.98% 價外
057369 愛普元大58購05認購00:00----020260825403.000.035037.22% 價內
057421 愛普群益58購03認購00:00----020260825450.000.025022.89% 價內
057543 愛普統一63購02認購12:591.09△ 0.0134220270302538.130.00602.76% 價內
057544 愛普統一73購01認購12:331.36▽ 0.0115520280301611.110.0050-9.51% 價外
057574 愛普永豐5B購01認購12:088.60△ 0.7013620261102550.000.05800.55% 價內
057662 愛普元大59購07認購00:00----020260901563.000.0480-1.78% 價外
057826 愛普凱基59購04認購11:515.10--5120260902630.000.0600-12.22% 價外
057913 愛普國票59購01認購12:534.64△ 0.051820260903520.000.03506.35% 價內
058077 愛普群益59購01認購00:00----020260903560.000.0300-1.25% 價外
058086 愛普國泰5A購01認購00:00----020261005575.000.0450-3.83% 價外
058287 愛普凱基59購05認購00:00----020260904570.000.0420-2.98% 價外
058327 愛普富邦59購01認購11:051.94△ 0.142820260904530.000.01504.34% 價內
059009 愛普中信61購01認購09:031.08△ 0.061020270111648.000.0070-14.66% 價外
059619 愛普元富59購01認購12:533.32--25420260915580.000.0310-4.66% 價外
059847 愛普富邦5B購01認購12:441.82△ 0.028320261116580.000.0140-4.66% 價外
059877 愛普永豐5C購01認購11:553.28--4520261216728.250.0280-24.06% 價外
059941 愛普群益61購01認購10:112.31△ 0.081020270118600.000.0150-7.83% 價外
059969 愛普元富59購02認購13:182.91▽ 0.0213920260916666.660.0370-17.05% 價外
059998 愛普永豐5A購01認購00:00----020261019600.000.0200-7.83% 價外
060001 愛普兆豐5B購01認購11:461.12△ 0.0611420261117595.000.0110-7.06% 價外
060023 愛普國泰5A購02認購09:102.59△ 0.321620261019650.000.0240-14.92% 價外
060049 愛普凱基61購01認購13:301.89△ 0.0219320270118795.000.0220-30.44% 價外
060050 愛普凱基61購02認購10:452.24△ 0.141520270118720.000.0200-23.19% 價外
060086 愛普群益61購02認購13:301.93△ 0.04820270118790.000.0170-30.00% 價外
060119 愛普元富59購03認購12:022.10△ 0.034920260917777.770.0370-28.90% 價外
060157 愛普元大59購08認購13:212.17△ 0.0119420260917786.000.0280-29.64% 價外
060272 愛普凱基5C購01認購00:00----020261218690.000.0180-19.86% 價外
060421 愛普群益5B購01認購10:531.73△ 0.114020261118690.000.0150-19.86% 價外
060459 愛普永豐5B購02認購00:00----020261119842.250.0180-34.34% 價外
060519 愛普群益5C購01認購09:371.22△ 0.083720261221868.000.0150-36.29% 價外
060543 愛普國票59購02認購00:00----020260921600.000.0130-7.83% 價外
060544 愛普國票59購03認購13:151.58▽ 0.119620260921730.000.0200-24.25% 價外
060545 愛普國票5A購01認購00:00----020261019666.000.0150-16.97% 價外
060546 愛普國票5B購01認購00:00----020261119800.000.0180-30.88% 價外
060547 愛普國票5C購01認購00:00----020261221870.000.0180-36.44% 價外
060575 愛普元富59購04認購00:00----020260921850.000.0230-34.94% 價外
060576 愛普元富5C購01認購00:00----020261221810.000.0130-31.73% 價外
06277U 愛普凱基54售05認售00:00----020260407280.000.0600-97.50% 價外
06378U 愛普元富54售03認售00:00----020260413330.000.0290-67.58% 價外
07195U 愛普凱基55售03認售00:00----020260520350.000.0500-58.00% 價外
073756 愛普統一59購01認購00:00----020260909382.860.008044.44% 價內
07628U 愛普元大56售08認售09:190.37▽ 0.0732820260615340.430.0490-62.44% 價外
07823U 愛普群益57售03認售00:00----020260728330.000.0500-67.58% 價外
080977 愛普統一55購01認購00:00----020260515304.100.011081.85% 價內
081126 愛普統一57購01認購12:182.82--220260720285.110.010093.96% 價內
082100 愛普統一55購02認購00:00----020260527347.540.010059.12% 價內
083639 愛普統一56購01認購12:341.53△ 0.09520260612401.850.009037.61% 價內
085024 愛普永豐53購01認購00:00----020260323375.000.058047.47% 價內
08717U 愛普凱基59售06認售12:191.66△ 0.023220260917450.000.0250-22.89% 價外
08752U 愛普國票5A售02認售00:00----020261019450.000.0200-22.89% 價外
087692 愛普統一63購01認購13:141.36△ 0.0228520270315451.680.006022.43% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普*

經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 26
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞