MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

301.00

▽3.00(▽0.99%)
開盤： 307.00   最高： 311.00   最低： 301.00
昨收： 304.00   買進： 301.00   賣出： 302.50
總量： 1,872   金額： 5.72億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----301▼ 32
13:30:00300301301▼ 3177
13:24:57301301.5301▼ 31
13:24:57301301.5301.5▼ 2.51
13:24:54301301.5301▼ 31
13:24:54301301.5301▼ 31
13:24:53301301.5301▼ 32
13:24:49301301.5301▼ 31
13:24:46301301.5301▼ 31
13:24:40301301.5301▼ 31
13:24:37301301.5301.5▼ 2.51
13:24:29301302302▼ 21
13:24:27301301.5301.5▼ 2.51
13:24:18301302302▼ 21
13:24:09301302302▼ 22
13:24:09301.5302301▼ 33
13:24:09301.5302301.5▼ 2.57
13:24:08301.5302301.5▼ 2.51
13:24:01301.5302301.5▼ 2.51
13:23:47301.5302301.5▼ 2.52
13:23:42301.5302302▼ 21
13:23:40301.5302301.5▼ 2.51
13:23:31301.5302301.5▼ 2.51
13:23:28301.5302302▼ 21
13:23:22301.5302301.5▼ 2.51
13:23:06301.5302301.5▼ 2.51
13:23:00301.5302301.5▼ 2.510
13:22:53301.5302302▼ 23
13:22:48302302.5302▼ 25
13:22:40302302.5302▼ 25
13:22:36302302.5302▼ 21
13:22:36302302.5302▼ 21
13:22:35302302.5302▼ 21
13:22:33302302.5302▼ 21
13:22:29302302.5302▼ 21
13:22:23302302.5302▼ 22
13:22:20302302.5302▼ 22
13:22:18302302.5302▼ 21
13:22:13302302.5302▼ 21
13:22:00302302.5302▼ 21
13:21:57302302.5302▼ 21
13:21:27302302.5302.5▼ 1.51
13:21:12302.5303302.5▼ 1.51
13:21:09302.5303302.5▼ 1.51
13:21:03302.5303302.5▼ 1.51
13:20:59302.5303302.5▼ 1.51
13:20:56302.5303302.5▼ 1.51
13:20:53302.5303302.5▼ 1.51
13:20:43302.5303302.5▼ 1.51
13:20:43302.5303302.5▼ 1.51
13:20:40302.5303302.5▼ 1.53
13:20:30302.5303302.5▼ 1.53
13:19:59302.5303303▼ 11
13:19:40302.5303303▼ 13
13:19:33302.5303302.5▼ 1.52
13:19:26302.5303302.5▼ 1.55
13:18:56302.5303302.5▼ 1.51
13:18:46302.5303302.5▼ 1.51
13:18:34302.5303303▼ 11
13:18:34302.5303303▼ 11
13:18:33302.5303303▼ 11
13:18:18302.5303303▼ 11
13:16:52303303.5303▼ 13
13:16:04303303.5303▼ 12
13:15:55303303.5303▼ 11
13:15:49303303.5303▼ 11
13:15:43303303.5303▼ 11
13:15:16303303.5303▼ 11
13:15:11303303.5303▼ 11
13:14:56302.5303303▼ 12
13:14:53302.5303303▼ 12
13:14:19302.5303303▼ 11
13:14:08302.5303303▼ 11
13:14:06302.5303303▼ 11
13:14:05302.5303303▼ 11
13:14:04302.5303303▼ 11
13:14:03302.5303303▼ 11
13:14:01302.5303303▼ 11
13:14:01302.5303303▼ 11
13:14:00302.5303303▼ 11
13:13:47302.5303302.5▼ 1.51
13:13:44302.5303302.5▼ 1.51
13:12:41302302.5302.5▼ 1.51
13:12:41302302.5302.5▼ 1.51
13:12:39302302.5302.5▼ 1.51
13:12:28302303302▼ 21
13:12:24302302.5302.5▼ 1.51
13:12:13302303302▼ 21
13:11:53302303302▼ 21
13:11:47302.5303302.5▼ 1.51
13:11:43302.5303302.5▼ 1.510
13:11:27302.5303302.5▼ 1.51
13:11:14302.5303302.5▼ 1.51
13:09:51302.5303302.5▼ 1.51
13:09:46302.5303303▼ 11
13:09:01302.5303303▼ 11
13:07:58302.5303303▼ 11
13:07:58302.5303303▼ 11
13:07:58302.5303303▼ 11
13:07:58302.5303303▼ 18
13:07:53302302.5302.5▼ 1.51
13:07:53302302.5302.5▼ 1.58
13:07:53302302.5302.5▼ 1.52
13:07:53302302.5302.5▼ 1.51
13:07:53302302.5302.5▼ 1.51
13:07:47302302.5302.5▼ 1.52
13:07:33302302.5302.5▼ 1.51
13:07:10302302.5302▼ 22
13:05:14302302.5302▼ 25
13:05:00302302.5302▼ 25
13:04:53302302.5302▼ 22
13:04:25302302.5302.5▼ 1.51
13:04:14302302.5302▼ 21
13:03:45302302.5302▼ 21
13:03:37302302.5302▼ 21
13:03:35302302.5302▼ 21
13:03:26302302.5302▼ 21
13:03:26302302.5302▼ 21
13:03:06302302.5302▼ 21
13:01:38302302.5302.5▼ 1.52
13:01:11302302.5302▼ 21
13:01:11302302.5302.5▼ 1.51
12:59:31302.5303302.5▼ 1.59
12:59:28302.5303302.5▼ 1.51
12:59:20302.5303302.5▼ 1.51
12:58:44302.5303302.5▼ 1.51
12:58:21302.5303303▼ 11
12:58:15302.5303302.5▼ 1.52
12:56:08302.5303303▼ 11
12:55:54302.5303302.5▼ 1.51
12:55:51302.5303303▼ 11
12:54:41302.5303303▼ 11
12:54:03302.5303303▼ 11
12:54:03302.5303303▼ 11
12:53:22302.5303303▼ 11
12:52:45302.5303303▼ 11
12:52:05302.5303302.5▼ 1.51
12:49:59302.5303302.5▼ 1.53
12:49:30303303.5303▼ 12
12:48:26303303.5303▼ 11
12:48:16303303.5303▼ 11
12:48:14303303.5303▼ 11
12:48:12303303.5303▼ 11
12:48:00303303.5303▼ 11
12:47:45303303.5303▼ 11
12:47:03303303.5303▼ 11
12:46:00303.5304303.5▼ 0.51
12:45:27303.5304303.5▼ 0.51
12:44:58303.5304303.5▼ 0.51
12:42:43303.5304304--1
12:42:20303304304--1
12:42:00303303.5303.5▼ 0.51
12:40:01303.5304303.5▼ 0.51
12:39:00303304304--1
12:39:00303304304--5
12:37:15302.5303303▼ 14
12:35:35302.5303303▼ 14
12:35:28302.5303302.5▼ 1.51
12:35:05302.5303302.5▼ 1.51
12:35:01302.5303302.5▼ 1.51
12:31:06302.5303302.5▼ 1.51
12:30:26302.5303302.5▼ 1.51
12:30:16302.5303302.5▼ 1.53
12:29:19303304303▼ 11
12:29:19303304303▼ 13
12:29:03303.5304303.5▼ 0.51
12:29:03303303.5303.5▼ 0.55
12:28:31303303.5303▼ 11
12:27:30303303.5303.5▼ 0.51
12:20:34303.5304303.5▼ 0.51
12:20:34303.5304303.5▼ 0.52
12:20:25303.5304303.5▼ 0.51
12:18:59303.5304303.5▼ 0.51
12:18:40303303.5303.5▼ 0.52
12:17:15303303.5303.5▼ 0.52
12:17:00303303.5303▼ 11
12:15:35303303.5303▼ 11
12:15:11303303.5303.5▼ 0.51
12:15:09303303.5303▼ 15
12:12:08303303.5303▼ 11
12:00:15302.5303303▼ 11
11:58:10303303.5303▼ 11
11:55:23303303.5303▼ 14
11:54:36303303.5303▼ 11
11:54:34303303.5303▼ 11
11:52:48303303.5303▼ 11
11:51:19303303.5303▼ 13
11:49:13303.5304303.5▼ 0.54
11:46:11303303.5303.5▼ 0.51
11:44:53303.5304303.5▼ 0.51
11:44:08303303.5303.5▼ 0.54
11:44:04303303.5303.5▼ 0.51
11:42:59303303.5303.5▼ 0.51
11:42:06303.5304303.5▼ 0.51
11:41:56303303.5303.5▼ 0.51
11:41:40303303.5303.5▼ 0.51
11:41:13303303.5303.5▼ 0.51
11:40:23303303.5303.5▼ 0.51
11:39:58302.5303303▼ 13
11:39:40302.5303303▼ 11
11:39:11302.5303303▼ 11
11:39:04302.5303302.5▼ 1.51
11:37:56302302.5302.5▼ 1.51
11:37:56302302.5302.5▼ 1.55
11:36:25302302.5302.5▼ 1.51
11:36:07302302.5302.5▼ 1.51
11:35:24302302.5302.5▼ 1.51
11:35:19302302.5302.5▼ 1.51
11:34:40302302.5302▼ 21
11:33:47302302.5302▼ 22
11:28:25302302.5302▼ 21
11:28:21302302.5302▼ 21
11:27:19302302.5302▼ 21
11:27:14302302.5302.5▼ 1.51
11:27:13302302.5302▼ 21
11:24:34302.5303302.5▼ 1.51
11:23:23302.5303302.5▼ 1.51
11:23:22302.5303302.5▼ 1.51
11:21:21302302.5302.5▼ 1.51
11:20:11302302.5302.5▼ 1.51
11:20:06302.5303302.5▼ 1.51
11:20:06302302.5302.5▼ 1.51
11:19:37302302.5302.5▼ 1.53
11:19:26302.5303302.5▼ 1.56
11:12:19302.5303302.5▼ 1.51
11:11:12302302.5302.5▼ 1.51
11:11:04302302.5302.5▼ 1.51
11:10:24302302.5302.5▼ 1.51
11:09:50302302.5302.5▼ 1.51
11:09:30302302.5302.5▼ 1.51
11:08:57302302.5302.5▼ 1.51
11:08:29302302.5302.5▼ 1.51
11:07:55302302.5302.5▼ 1.51
11:07:50302302.5302▼ 21
11:06:33302.5303302.5▼ 1.56
11:05:27302.5303302.5▼ 1.51
11:04:49302.5303302.5▼ 1.51
11:03:53302.5303302.5▼ 1.51
11:02:13302.5303302.5▼ 1.51
11:01:57302302.5302.5▼ 1.51
11:01:28302.5303302.5▼ 1.52
11:01:24302303302▼ 21
11:01:09302303302▼ 22
11:01:08302303303▼ 12
11:00:14302302.5302▼ 21
11:00:02301.5302302▼ 21
10:59:54302302.5302▼ 210
10:59:32302302.5302▼ 21
10:59:30302302.5302▼ 21
10:59:25302302.5302▼ 22
10:59:18302302.5302.5▼ 1.51
10:58:49302.5303302.5▼ 1.52
10:58:49302.5303302.5▼ 1.54
10:57:28302.5303302.5▼ 1.51
10:57:01302.5303302.5▼ 1.52
10:54:14302.5303303▼ 11
10:54:10302.5303302.5▼ 1.51
10:54:03303303.5303▼ 13
10:53:52303303.5303▼ 12
10:53:43303303.5303▼ 11
10:53:32302.5303303▼ 11
10:53:18302.5303303▼ 11
10:52:58302.5303302.5▼ 1.52
10:52:43302.5303303▼ 15
10:51:25303303.5303▼ 11
10:51:25303303.5303▼ 14
10:51:18303303.5303▼ 11
10:51:14303303.5303▼ 11
10:50:38303303.5303▼ 11
10:50:08303303.5303▼ 11
10:50:03303304303▼ 15
10:49:20303.5304303.5▼ 0.51
10:49:17303.5304303.5▼ 0.51
10:49:15303.5304303.5▼ 0.51
10:49:13303.5304303.5▼ 0.53
10:49:08303.5304303.5▼ 0.51
10:49:00303.5304303.5▼ 0.51
10:48:28303.5304304--1
10:46:26303.5304304--1
10:44:53303.5304304--1
10:43:56303.5304304--1
10:42:55303.5304304--1
10:42:21303.5304303.5▼ 0.51
10:42:20303.5304304--1
10:40:33304304.5304--2
10:39:47304304.5304--3
10:38:35304304.5304--8
10:38:22304304.5304.5▲ 0.51
10:37:48304304.5304.5▲ 0.51
10:33:04304304.5304.5▲ 0.51
10:32:23304304.5304.5▲ 0.51
10:32:05304304.5304.5▲ 0.51
10:31:29304304.5304.5▲ 0.51
10:30:40303.5304304--1
10:30:35304304.5304--4
10:29:56304304.5304--1
10:29:39304304.5304--1
10:29:33304304.5304--1
10:28:34303.5304304--1
10:28:06303.5304303.5▼ 0.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
101 261 9161 40586
融券買進 融券賣出 融券餘額 融券限額
10 1 36 40586

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 155 0 14
2025/01/21 565 1 -3
2025/01/20 -24 0 -4
2025/01/17 246 -2 10
2025/01/16 58 1 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計32.35△0.05△0.15%
競爭者 5468凱鈺IC設計21.15△0.6△2.92%
下游客戶 2330台積電專業晶圓代工1135△15△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 49
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。