MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6451 訊芯-KY

訊芯-KY 6451

242.50

△2.00(△0.83%)
開盤: 243.00   最高: 247.50   最低: 239.50
昨收: 240.50   買進: 242.50   賣出: 243.00
總量: 5,584   金額: 13.60億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032864 訊芯凱基43購01認購09:270.14--16220250307286.900.0200-15.48% 價外
034619 訊芯富邦42購01認購10:590.59△ 0.022020250217234.350.02303.48% 價內
034723 訊芯統一55購01認購12:250.75--5520260518250.180.0080-3.07% 價外
037237 訊芯凱基43購02認購10:111.15△ 0.07520250304197.860.022022.56% 價內
038307 訊芯元大43購01認購13:230.61▽ 0.0111620250312267.110.0300-9.21% 價外
038847 訊芯凱基43購03認購13:300.20▽ 0.0335220250317277.010.0200-12.46% 價外
038995 訊芯永豐42購01認購00:00----020250218304.390.0360-20.33% 價外
039187 訊芯富邦42購02認購00:00----020250219321.410.0170-24.55% 價外
039210 訊芯國泰42購01認購10:180.72△ 0.02220250219237.430.03202.14% 價內
039467 訊芯凱基44購01認購13:240.12▽ 0.0260520250421366.040.0250-33.75% 價外
039496 訊芯群益42購01認購00:00----020250220369.660.0400-34.40% 價外
039580 訊芯永豐44購01認購00:00----020250423276.020.0100-12.14% 價外
039586 訊芯兆豐43購01認購12:530.19--320250324284.920.0180-14.89% 價外
039630 訊芯國票42購01認購00:00----020250203356.150.0610-31.91% 價外
039651 訊芯群益42購02認購11:240.03▽ 0.0610020250224364.060.0510-33.39% 價外
039706 訊芯元大44購01認購09:200.22--4220250423361.100.0170-32.84% 價外
04780P 訊芯永豐45售01認售12:150.54▽ 0.042320250508182.200.0400-33.10% 價外
04785P 訊芯凱基44售04認售10:120.25▽ 0.05220250408180.000.0350-34.72% 價外
04792P 訊芯國票45售02認售00:00----020250508110.000.1400-120.45% 價外
05112P 訊芯國票45售06認售00:00----020250526140.000.1200-73.21% 價外
05186P 訊芯國票45售09認售13:040.85▽ 0.0310020250529180.000.0500-34.72% 價外
053081 訊芯第一4A購01認購12:301.27△ 0.0216420251008252.600.0250-4.00% 價外
053101 訊芯永豐45購02認購13:040.86△ 0.0360320250508261.910.0280-7.41% 價外
053135 訊芯凱基44購02認購10:171.15△ 0.071,04720250408230.000.03005.43% 價內
053136 訊芯凱基44購03認購13:230.51△ 0.015020250408310.000.0550-21.77% 價外
053153 訊芯群益44購01認購11:311.35△ 0.031,00220250408252.660.0500-4.02% 價外
053154 訊芯群益44購02認購13:230.87△ 0.032120250408315.500.0800-23.14% 價外
053184 訊芯國票45購01認購09:300.76▽ 0.042020250508310.000.0500-21.77% 價外
053218 訊芯富邦46購01認購13:210.52△ 0.0110020250609236.880.01102.37% 價內
053259 訊芯元大4A購01認購09:451.13△ 0.013820251008300.000.0200-19.17% 價外
053342 訊芯群益44購03認購12:421.05△ 0.103020250410309.660.0800-21.69% 價外
053347 訊芯台新44購01認購13:301.31△ 0.0218120250410258.880.0560-6.33% 價外
053380 訊芯國泰46購01認購00:00----020250610290.000.0350-16.38% 價外
053415 訊芯元大46購01認購00:00----020250610220.000.035010.23% 價內
053416 訊芯元大49購01認購09:542.03△ 0.0527520250910240.000.03001.04% 價內
053417 訊芯元大4A購02認購10:540.82△ 0.023220251013325.000.0170-25.38% 價外
053438 訊芯兆豐46購01認購10:010.73△ 0.0137120250613258.000.0190-6.01% 價外
053473 訊芯凱基4A購01認購00:00----020251013330.000.0200-26.52% 價外
053594 訊芯統一5A購01認購00:00----020261013288.880.0080-16.06% 價外
053595 訊芯統一5A購02認購00:00----020261013339.990.0080-28.67% 價外
053699 訊芯元大46購02認購00:00----020250616285.000.0370-14.91% 價外
053700 訊芯元大47購01認購09:291.53▽ 0.025620250714315.000.0380-23.02% 價外
053734 訊芯統一4A購01認購09:010.68--5420251014277.500.0110-12.61% 價外
053829 訊芯國票45購03認購12:350.71△ 0.047220250515340.000.0500-28.68% 價外
053919 訊芯元大46購03認購12:261.56△ 0.04420250616250.000.0320-3.00% 價外
053920 訊芯元大47購02認購12:571.59△ 0.0110220250715275.000.0350-11.82% 價外
053940 訊芯統一4A購02認購12:500.65▽ 0.019820251015272.000.0110-10.85% 價外
053989 訊芯凱基44購05認購09:290.69△ 0.024020250416260.000.0270-6.73% 價外
054004 訊芯國泰46購02認購10:151.09△ 0.066020250616270.000.0300-10.19% 價外
054059 訊芯元大44購02認購09:170.59▽ 0.0519020250416345.000.0500-29.71% 價外
054098 訊芯富邦47購01認購00:00----020250716320.880.0160-24.43% 價外
054135 訊芯群益44購04認購00:00----020250416283.000.0700-14.31% 價外
054148 訊芯兆豐46購02認購00:00----020250617308.000.0220-21.27% 價外
054163 訊芯永豐47購01認購10:491.41▽ 0.0218120250717293.690.0380-17.43% 價外
054204 訊芯元富4A購01認購11:031.13▽ 0.024120251017300.000.0300-19.17% 價外
054243 訊芯國泰46購03認購00:00----020250617333.000.0400-27.18% 價外
054293 訊芯元大44購03認購00:00----020250417335.000.0500-27.61% 價外
054343 訊芯群益44購05認購00:00----020250417274.000.0600-11.50% 價外
054392 訊芯凱基44購06認購11:360.49▽ 0.0412020250421335.000.0500-27.61% 價外
054494 訊芯元大48購01認購00:00----020250820307.500.0350-21.14% 價外
054515 訊芯國票45購04認購10:161.09△ 0.0214020250520260.000.0300-6.73% 價外
054539 訊芯國泰46購04認購00:00----020250620250.000.0300-3.00% 價外
054610 訊芯群益44購06認購13:141.77△ 0.084720250421267.000.0700-9.18% 價外
054798 訊芯凱基48購01認購11:591.07▽ 0.0336820250822300.000.0300-19.17% 價外
054882 訊芯元大44購04認購11:340.57△ 0.035020250422350.000.0450-30.71% 價外
054883 訊芯元大44購05認購00:00----020250422355.000.0300-31.69% 價外
054917 訊芯群益44購07認購11:091.36△ 0.094020250422295.000.0750-17.80% 價外
054936 訊芯中信44購01認購10:140.25△ 0.0120120250423300.000.0180-19.17% 價外
055009 訊芯國票45購05認購00:00----020250523380.000.0600-36.18% 價外
055026 訊芯富邦46購02認購10:170.37△ 0.017120250623276.880.0130-12.42% 價外
055047 訊芯凱基44購07認購00:00----020250423387.000.0400-37.34% 價外
055084 訊芯群益44購08認購00:00----020250423337.000.0200-28.04% 價外
055085 訊芯群益46購01認購13:040.38--3020250623380.000.0200-36.18% 價外
055120 訊芯元大44購06認購00:00----020250423380.000.0500-36.18% 價外
055121 訊芯元大44購07認購00:00----020250423370.000.0450-34.46% 價外
055249 訊芯凱基44購08認購00:00----020250424345.000.0450-29.71% 價外
055278 訊芯群益44購09認購12:071.36△ 0.043020250424302.220.0800-19.76% 價外
055327 訊芯元大44購08認購00:00----020250424340.000.0450-28.68% 價外
055328 訊芯元大44購09認購00:00----020250424295.000.0350-17.80% 價外
055362 訊芯元富44購02認購00:00----020250428275.000.0200-11.82% 價外
055396 訊芯台新44購02認購12:101.04△ 0.072820250428298.880.0550-18.86% 價外
055531 訊芯國票45購07認購00:00----020250527360.000.0500-32.64% 價外
055547 訊芯統一4A購03認購00:00----020251028264.000.0100-8.14% 價外
055576 訊芯元富44購03認購12:480.42--40020250428300.000.0250-19.17% 價外
055577 訊芯元富44購04認購00:00----020250428330.000.0300-26.52% 價外
055578 訊芯元富44購05認購00:00----020250428345.750.0400-29.86% 價外
055604 訊芯凱基46購01認購00:00----020250630280.000.0250-13.39% 價外
055638 訊芯國票45購08認購00:00----020250528280.000.0400-13.39% 價外
055750 訊芯元大44購10認購12:551.00△ 0.03520250428290.000.0370-16.38% 價外
055751 訊芯元大44購11認購00:00----020250428260.000.0330-6.73% 價外
055752 訊芯元大49購02認購09:071.61△ 0.015620250929330.000.0350-26.52% 價外
055768 訊芯富邦46購03認購09:010.61--820250630255.880.0120-5.23% 價外
055776 訊芯統一4A購04認購10:340.60△ 0.023020251029266.660.0090-9.06% 價外
055831 訊芯群益44購10認購10:012.10△ 0.133020250429289.000.0900-16.09% 價外
055861 訊芯凱基48購02認購10:151.74△ 0.076520250829250.000.0300-3.00% 價外
055951 訊芯元大49購03認購09:041.71△ 0.035620250929320.000.0350-24.22% 價外
056117 訊芯元大44購12認購09:270.88--10020250430280.000.0290-13.39% 價外
056397 訊芯元大48購02認購11:482.01△ 0.0510120250804230.000.03005.43% 價內
056767 訊芯凱基46購02認購00:00----020250606240.000.01401.04% 價內
057094 訊芯元大45購01認購13:220.82--1,17020250512311.500.0350-22.15% 價外
057234 訊芯統一4B購01認購13:190.60--11220251111279.160.0130-13.13% 價外
057596 訊芯群益45購01認購00:00----020250512246.660.0300-1.69% 價外
058832 訊芯永豐46購01認購11:380.81△ 0.028620250623233.630.01703.80% 價內
058867 訊芯凱基45購01認購13:101.34△ 0.051620250521270.000.0450-10.19% 價外
058948 訊芯群益47購01認購00:00----020250721338.000.0560-28.25% 價外
058996 訊芯國票47購01認購10:312.27△ 0.03120250721330.000.0700-26.52% 價外
059073 訊芯國票46購01認購09:461.06△ 0.031920250624240.000.02201.04% 價內
05944P 訊芯元富46售03認售10:401.02▽ 0.021420250610220.000.0320-10.23% 價外
060557 訊芯富邦47購02認購00:00----020250703209.880.012015.54% 價內
060914 訊芯國票47購02認購13:062.23△ 0.061820250707300.000.0710-19.17% 價外
06112P 訊芯國票47售04認售00:00----020250717160.000.1260-51.56% 價外
061159 訊芯元富46購01認購10:231.06△ 0.051020250609220.000.020010.23% 價內
061375 訊芯國票49購01認購10:401.57△ 0.012220250909270.000.0340-10.19% 價外
061417 訊芯群益47購02認購09:041.56▽ 0.012020250709323.400.0600-25.02% 價外
061436 訊芯元富46購02認購13:110.76△ 0.0226320250609330.000.0500-26.52% 價外
061605 訊芯國票47購03認購13:141.58△ 0.0711520250710369.000.0860-34.28% 價外
061822 訊芯凱基47購01認購00:00----020250711310.000.0180-21.77% 價外
061860 訊芯群益48購01認購00:00----020250811405.660.0460-40.22% 價外
061985 訊芯凱基46購03認購00:00----020250612360.000.0200-32.64% 價外
062008 訊芯元富46購04認購00:00----020250612350.000.0210-30.71% 價外
062111 訊芯元大46購04認購00:00----020250612385.000.0450-37.01% 價外
062112 訊芯元大49購04認購00:00----020250912389.000.0200-37.66% 價外
062150 訊芯富邦48購01認購10:080.64△ 0.011720250815296.880.0170-18.32% 價外
062203 訊芯永豐48購01認購13:150.99△ 0.041020250815293.100.0280-17.26% 價外
062398 訊芯凱基48購03認購00:00----020250818352.880.0400-31.28% 價外
06277P 訊芯凱基46售04認售00:00----020250623180.000.0530-34.72% 價外
063417 訊芯群益4C購01認購00:00----020251222176.660.020037.27% 價內
063470 訊芯元大46購05認購12:291.05△ 0.042020250623270.000.0260-10.19% 價外
06358P 訊芯元大46售06認售00:00----020250624180.000.0510-34.72% 價外
063600 訊芯凱基48購04認購13:002.02△ 0.02620250825230.000.03305.43% 價內
063997 訊芯元富46購05認購00:00----020250625280.000.0250-13.39% 價外
064163 訊芯兆豐48購01認購09:350.80--7320250826273.800.0200-11.43% 價外
064223 訊芯永豐4C購01認購12:491.00△ 0.021520251226320.290.0230-24.29% 價外
065509 訊芯永豐51購01認購10:342.25--7420260106250.000.0360-3.00% 價外
065548 訊芯國泰48購01認購09:081.78△ 0.031420250806275.000.0500-11.82% 價外
065649 訊芯群益47購03認購10:141.39△ 0.091,14620250707250.660.0300-3.26% 價外
065695 訊芯台新47購01認購10:212.07△ 0.052120250707278.880.0620-13.05% 價外
065871 訊芯永豐51購02認購00:00----020260107220.000.014010.23% 價內
065939 訊芯元富51購01認購10:182.71△ 0.122020260107300.000.0500-19.17% 價外
066329 訊芯永豐54購01認購09:230.81--4020260409280.000.0120-13.39% 價外
066641 訊芯永豐4B購01認購09:074.28△ 0.012320251112308.000.1030-21.27% 價外
066845 訊芯凱基49購01認購00:00----020250915370.000.0400-34.46% 價外
067091 訊芯兆豐49購01認購12:360.86△ 0.054620250915288.000.0220-15.80% 價外
067108 訊芯元富47購01認購10:141.12△ 0.123720250714270.000.0300-10.19% 價外
067109 訊芯元富47購02認購00:00----020250714300.000.0400-19.17% 價外
06727P 訊芯群益49售01認售00:00----020250915173.660.0500-39.64% 價外
067305 訊芯群益48購02認購00:00----020250815288.660.0400-15.99% 價外
067884 訊芯群益4B購01認購12:341.30▽ 0.0110020251120300.000.0250-19.17% 價外
068352 訊芯永豐48購02認購--------20250804268.000.0280-9.51% 價外
068401 訊芯統一54購01認購--------20260403319.000.0090-23.98% 價外
068423 訊芯元富48購01認購--------20250804250.000.0300-3.00% 價外
06907P 訊芯國票49售02認售00:00----020250902220.000.0350-10.23% 價外
075419 訊芯統一47購01認購10:110.58△ 0.032920250710230.390.01005.26% 價內
076361 訊芯元富44購01認購13:210.88△ 0.063420250416262.170.0400-7.50% 價外
077960 訊芯統一42購01認購00:00----020250203252.820.0110-4.08% 價外
077961 訊芯統一42購02認購00:00----020250203215.170.013012.70% 價內
077962 訊芯統一45購01認購00:00----020250526272.060.0110-10.87% 價外
079710 訊芯統一42購03認購00:00----020250218274.800.0100-11.75% 價外
079711 訊芯統一42購04認購00:00----020250218219.840.010010.31% 價內
080937 訊芯統一42購05認購00:00----020250225320.530.0110-24.34% 價外
081197 訊芯統一42購06認購00:00----020250226263.810.0110-8.08% 價外
081470 訊芯統一43購01認購11:460.25△ 0.01320250303247.330.0100-1.95% 價外
081471 訊芯統一43購02認購00:00----020250303252.270.0110-3.87% 價外
081472 訊芯統一48購01認購13:300.28△ 0.0221420250828318.770.0080-23.93% 價外
084122 訊芯統一43購03認購09:210.43△ 0.0114420250314221.560.01309.45% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 27 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 7
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞