MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

242.50

△2.00(△0.83%)
開盤： 243.00   最高： 247.50   最低： 239.50
昨收： 240.50   買進： 242.50   賣出： 243.00
總量： 5,584   金額： 13.60億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----242.5▲ 216
13:30:00242242.5242.5▲ 2501
13:24:57242.5243243▲ 2.51
13:24:45242.5243242.5▲ 21
13:24:38242.5243242.5▲ 22
13:24:34242.5243242.5▲ 22
13:24:33242.5243242.5▲ 21
13:24:32242.5243242.5▲ 21
13:24:30242.5243243▲ 2.51
13:24:28242.5243242.5▲ 21
13:24:20242.5243242.5▲ 23
13:24:17242.5243243▲ 2.59
13:24:17242.5243243▲ 2.531
13:24:16242.5243242.5▲ 22
13:24:16242.5243242.5▲ 22
13:24:14242.5243242.5▲ 21
13:24:13242.5243242.5▲ 22
13:24:13242.5243242.5▲ 22
13:24:13242.5243242.5▲ 21
13:24:12242.5243242.5▲ 21
13:24:11242.5243242.5▲ 24
13:24:11242.5243242.5▲ 21
13:24:11242.5243242.5▲ 21
13:24:11242.5243242.5▲ 22
13:23:56242.5243242.5▲ 22
13:23:54242.5243242.5▲ 21
13:23:52242.5243242.5▲ 21
13:23:47242.5243242.5▲ 21
13:23:41242.5243242.5▲ 21
13:23:32242.5243242.5▲ 21
13:23:28242.5243242.5▲ 21
13:23:28242.5243242.5▲ 21
13:23:27242.5243243▲ 2.51
13:23:27242.5243242.5▲ 22
13:23:27242.5243242.5▲ 21
13:23:27242.5243242.5▲ 21
13:23:24242.5243242.5▲ 220
13:23:22242.5243242.5▲ 21
13:23:20242.5243242.5▲ 21
13:23:17242.5243243▲ 2.51
13:23:17242.5243242.5▲ 21
13:23:16242.5243242.5▲ 21
13:23:16242.5243243▲ 2.51
13:23:15242.5243242.5▲ 21
13:22:51242.5243242.5▲ 21
13:22:50242.5243243▲ 2.51
13:22:46242.5243242.5▲ 21
13:22:43242.5243242.5▲ 22
13:22:22242.5243243▲ 2.51
13:22:20242.5243243▲ 2.51
13:22:19242.5243242.5▲ 21
13:22:19242.5243242.5▲ 21
13:22:17242.5243242.5▲ 21
13:22:17242.5243243▲ 2.51
13:22:17242.5243243▲ 2.51
13:22:09242.5243243▲ 2.53
13:22:09242.5243242.5▲ 21
13:22:08242.5243243▲ 2.51
13:22:03242.5243242.5▲ 21
13:22:00242.5243242.5▲ 21
13:21:56242.5243242.5▲ 25
13:21:49242.5243243▲ 2.52
13:21:43242.5243243▲ 2.51
13:21:41242.5243242.5▲ 21
13:21:28242.5243243▲ 2.51
13:21:23242.5243243▲ 2.54
13:21:04242.5243243▲ 2.51
13:20:56242.5243242.5▲ 21
13:20:56242.5243242.5▲ 21
13:20:52242.5243243▲ 2.51
13:20:49242.5243243▲ 2.51
13:20:44242.5243243▲ 2.51
13:20:42242.5243243▲ 2.51
13:20:41242.5243243▲ 2.51
13:20:36242.5243.5243.5▲ 31
13:20:33242.5243243▲ 2.51
13:20:33243243.5243▲ 2.52
13:20:33243243.5243▲ 2.513
13:20:31243243.5243.5▲ 31
13:20:21243243.5243.5▲ 31
13:20:21243243.5243▲ 2.51
13:20:16243243.5243▲ 2.51
13:20:16243243.5243▲ 2.53
13:20:16243243.5243▲ 2.51
13:20:09243243.5243▲ 2.51
13:20:08243243.5243▲ 2.51
13:20:04243243.5243▲ 2.51
13:20:03243243.5243▲ 2.51
13:20:00243243.5243▲ 2.51
13:19:49243243.5242.5▲ 21
13:19:49243243.5243▲ 2.54
13:19:46242.5243243▲ 2.51
13:19:40242.5243243▲ 2.51
13:19:35242.5243243▲ 2.56
13:19:35242.5243243▲ 2.51
13:19:35242.5243243▲ 2.51
13:19:35242.5243243▲ 2.55
13:19:31242.5243242.5▲ 21
13:19:30242.5243243▲ 2.51
13:19:29242.5243243▲ 2.51
13:19:10242.5243243▲ 2.51
13:19:02242.5243243▲ 2.51
13:18:57242.5243243▲ 2.51
13:18:50243243.5243▲ 2.53
13:18:47243243.5243▲ 2.51
13:18:40242.5243243▲ 2.55
13:18:40242.5243243▲ 2.51
13:18:38242.5243243▲ 2.51
13:18:37242.5243243▲ 2.59
13:18:37242.5243243▲ 2.52
13:18:37242.5243243▲ 2.51
13:18:34242.5243243▲ 2.54
13:18:34242.5243243▲ 2.51
13:18:30242.5243243▲ 2.51
13:18:25242.5243243▲ 2.51
13:18:15242.5243243▲ 2.51
13:18:15242.5243243▲ 2.51
13:18:05242.5243243▲ 2.51
13:18:02242.5243242.5▲ 21
13:17:46242.5243243▲ 2.51
13:17:45242.5243243▲ 2.51
13:17:43242.5243243▲ 2.52
13:17:41242.5243243▲ 2.51
13:17:40242.5243242.5▲ 21
13:17:27242.5243243▲ 2.51
13:17:23242.5243243▲ 2.51
13:17:14242.5243242.5▲ 21
13:17:13242.5243243▲ 2.51
13:17:07242.5243242.5▲ 22
13:17:05242.5243242.5▲ 21
13:17:02242.5243242.5▲ 21
13:16:59242.5243242.5▲ 21
13:16:55242.5243242.5▲ 22
13:16:54242.5243242.5▲ 21
13:16:53242.5243242.5▲ 210
13:16:51242.5243243▲ 2.51
13:16:40242.5243242.5▲ 21
13:16:34242.5243242.5▲ 21
13:16:29242.5243243▲ 2.51
13:16:13242.5243242.5▲ 21
13:16:10242.5243243▲ 2.51
13:16:04242.5243243▲ 2.53
13:15:51242.5243243▲ 2.51
13:15:49242.5243243▲ 2.51
13:15:49243243.5243▲ 2.51
13:15:49243243.5243▲ 2.51
13:15:34243243.5243▲ 2.51
13:15:25243243.5243▲ 2.51
13:15:10242.5243243▲ 2.51
13:15:01242.5243243▲ 2.51
13:14:57243243.5243▲ 2.51
13:14:54243243.5243▲ 2.55
13:14:43243243.5243▲ 2.52
13:14:35243243.5243▲ 2.51
13:14:34243243.5243▲ 2.51
13:14:33243243.5243▲ 2.51
13:14:33242.5243243▲ 2.52
13:14:33242.5243243▲ 2.53
13:14:33242.5243243▲ 2.52
13:14:33242.5243243▲ 2.512
13:14:33242.5243243▲ 2.515
13:14:33242.5243243▲ 2.55
13:14:33242.5243243▲ 2.51
13:14:31242.5243242.5▲ 216
13:14:29242.5243242.5▲ 21
13:14:26242.5243242.5▲ 21
13:14:25242.5243242.5▲ 22
13:14:25242.5243242.5▲ 21
13:14:20242.5243242.5▲ 21
13:14:14242.5243242.5▲ 21
13:14:11242.5243242.5▲ 21
13:14:07242.5243242.5▲ 21
13:14:07242.5243242.5▲ 21
13:13:59242.5243242.5▲ 21
13:13:58242.5243242.5▲ 21
13:13:43242.5243242.5▲ 21
13:13:22242.5243243▲ 2.51
13:13:21242.5243242.5▲ 21
13:13:11242.5243243▲ 2.51
13:12:57242.5243242.5▲ 21
13:12:46242.5243242.5▲ 21
13:12:45242.5243243▲ 2.51
13:12:44242.5243243▲ 2.53
13:12:42242.5243242.5▲ 21
13:12:37242.5243243▲ 2.51
13:12:35242.5243242.5▲ 21
13:12:18242.5243243▲ 2.51
13:12:15242.5243242.5▲ 21
13:12:10242.5243243▲ 2.51
13:11:56242.5243243▲ 2.51
13:11:53242.5243242.5▲ 21
13:11:48242.5243242.5▲ 210
13:11:27242.5243243▲ 2.51
13:11:18242.5243243▲ 2.51
13:11:17242.5243243▲ 2.51
13:10:48242.5243243▲ 2.51
13:10:37242.5243.5243.5▲ 33
13:10:36243243.5243▲ 2.51
13:10:36243243.5243▲ 2.513
13:10:36243243.5243▲ 2.53
13:10:28243243.5243▲ 2.51
13:10:26243243.5243▲ 2.51
13:10:23243243.5243▲ 2.51
13:10:23243243.5243▲ 2.51
13:09:49243243.5243▲ 2.51
13:09:42243243.5243.5▲ 31
13:09:39243243.5243▲ 2.51
13:09:30243243.5243▲ 2.51
13:09:29243243.5243▲ 2.51
13:08:57243243.5243▲ 2.52
13:08:54243243.5243▲ 2.51
13:08:32243243.5243.5▲ 31
13:08:15243243.5243.5▲ 32
13:08:13243243.5243.5▲ 31
13:07:21243.5244243.5▲ 31
13:07:16243.5244243.5▲ 31
13:07:16243.5244243.5▲ 31
13:07:15243.5244243.5▲ 31
13:07:03243.5244243.5▲ 31
13:06:57243.5244243.5▲ 31
13:06:50243.5244243.5▲ 31
13:06:33243.5244243.5▲ 32
13:05:56243.5244244▲ 3.51
13:05:53243.5244244▲ 3.52
13:05:53244244.5244▲ 3.54
13:05:49244244.5244▲ 3.51
13:05:47244244.5244▲ 3.51
13:05:47244244.5244▲ 3.56
13:05:41244244.5244▲ 3.51
13:05:39244244.5244▲ 3.51
13:05:36244244.5244▲ 3.51
13:05:29244244.5244▲ 3.51
13:05:29244244.5244▲ 3.52
13:04:57244244.5244.5▲ 41
13:04:48244244.5244.5▲ 41
13:04:42244244.5244.5▲ 41
13:04:30244244.5244▲ 3.51
13:04:29244244.5244.5▲ 41
13:04:27244244.5244.5▲ 43
13:04:25244244.5244.5▲ 41
13:04:25243.5244244▲ 3.58
13:04:25243.5244244▲ 3.51
13:04:25243.5244244▲ 3.58
13:04:25243.5244244▲ 3.52
13:04:25243.5244244▲ 3.59
13:04:25243.5244244▲ 3.520
13:04:21243.5244244▲ 3.51
13:04:20243.5244243.5▲ 31
13:04:17243.5244244▲ 3.51
13:04:15243.5244244▲ 3.51
13:03:46243.5244243.5▲ 31
13:03:43243.5244243.5▲ 31
13:03:29243.5244243.5▲ 31
13:03:18243.5244243.5▲ 32
13:03:01243.5244243.5▲ 31
13:02:56243.5244243.5▲ 32
13:02:43243.5244243.5▲ 32
13:02:40243.5244243.5▲ 31
13:02:35243.5244243.5▲ 31
13:02:29243.5244243.5▲ 31
13:02:18243.5244244▲ 3.51
13:02:18243.5244244▲ 3.51
13:02:18243.5244244▲ 3.51
13:02:17243.5244244▲ 3.53
13:02:17243.5244244▲ 3.51
13:02:17243.5244244▲ 3.51
13:02:06243.5244243.5▲ 31
13:01:52243243.5243.5▲ 31
13:01:36243243.5243.5▲ 31
13:01:28243243.5243.5▲ 31
13:01:21243.5244243.5▲ 31
13:01:20243.5244243.5▲ 34
13:01:09243.5244244▲ 3.51
13:00:37243.5244244▲ 3.51
13:00:34243.5244243.5▲ 310
13:00:22243.5244244▲ 3.510
13:00:05243243.5243.5▲ 325
13:00:05243243.5243.5▲ 31
13:00:05243243.5243.5▲ 310
13:00:05243243.5243.5▲ 31
13:00:05243243.5243.5▲ 31
13:00:00242.5243243▲ 2.51
12:59:53242.5243243▲ 2.51
12:59:47243243.5243▲ 2.52
12:59:22242.5243243▲ 2.51
12:59:18242.5243243▲ 2.51
12:59:09242.5243243▲ 2.56
12:59:09242.5243243▲ 2.53
12:59:09243243.5243▲ 2.51
12:59:03243243.5243▲ 2.51
12:59:02243243.5243▲ 2.51
12:58:48243243.5243▲ 2.51
12:58:34242.5243243▲ 2.511
12:58:34242.5243243▲ 2.52
12:57:45242.5243243▲ 2.51
12:57:18242.5243243▲ 2.51
12:57:11242.5243243▲ 2.51
12:56:42243243.5243▲ 2.512
12:56:17243243.5243.5▲ 32
12:54:11243243.5243.5▲ 32

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
470 518 6408 26813
融券買進 融券賣出 融券餘額 融券限額
28 24 525 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 128 0 -4
2025/01/21 -261 0 168
2025/01/20 -497 167 6
2025/01/17 -1310 237 -305
2025/01/16 2992 359 104

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試17.35△0.35△2.06%
競爭者 3711日月光投控IC封裝測試177△5△2.91%
競爭者 6271同欣電IC封裝測試126△1△0.8%
上游供應商 2459敦吉IC封裝測試67△0.1△0.15%
上游供應商 3189景碩IC封裝測試98.1△0.3△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 7
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。