MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力*-KY

矽力*-KY 6415

286.00

△5.50(△1.96%)
開盤： 285.00   最高： 300.50   最低： 282.50
昨收： 280.50   買進： 286.00   賣出： 286.50
總量： 9,755   金額： 28.43億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031426 矽力富邦54購01認購00:00----020260410360.880.0190-20.75% 價外
032034 矽力群益54購02認購00:00----020260413355.000.0800-19.44% 價外
033118 矽力群益54購03認購00:00----020260421460.000.0500-37.83% 價外
033304 矽力元大53購04認購12:340.07▽ 0.02220260324384.000.0550-25.52% 價外
033408 矽力中信58購01認購09:280.28△ 0.08120260825468.000.0260-38.89% 價外
033588 矽力統一5B購01認購10:500.26△ 0.02520261125473.680.0080-39.62% 價外
034891 矽力元大54購01認購10:130.58△ 0.055820260407293.000.0360-2.39% 價外
035275 矽力國票54購01認購10:420.16△ 0.051120260407340.000.0500-15.88% 價外
036941 矽力永豐54購01認購00:00----020260417344.700.0410-17.03% 價外
036954 矽力國票54購02認購12:500.06▽ 0.035020260417400.000.0900-28.50% 價外
037076 矽力富邦55購01認購13:240.57△ 0.1352720260518309.880.0230-7.71% 價外
038304 矽力群益53購01認購12:230.27△ 0.07120260330300.000.0500-4.67% 價外
038364 矽力凱基53購03認購00:00----020260331300.000.0650-4.67% 價外
038589 矽力國票55購01認購09:531.02△ 0.20120260504300.000.0450-4.67% 價外
038653 矽力群益54購04認購00:00----020260401320.000.1400-10.62% 價外
039434 矽力國泰55購01認購00:00----020260507290.000.0500-1.38% 價外
039814 矽力永豐54購02認購00:00----020260413313.750.0580-8.84% 價外
039893 矽力凱基54購01認購10:150.85△ 0.38120260413325.000.1400-12.00% 價外
039940 矽力元大54購02認購10:181.60△ 0.06120260413256.000.037011.72% 價內
040693 矽力元大54購03認購10:200.80△ 0.2940120260416351.500.0880-18.63% 價外
040732 矽力凱基54購02認購00:00----020260416260.000.060010.00% 價內
041574 矽力富邦56購01認購09:501.45△ 0.111020260622268.880.03206.37% 價內
041575 矽力富邦56購02認購10:391.71△ 0.24120260622235.880.024021.25% 價內
041921 矽力凱基54購03認購00:00----020260427364.000.2000-21.43% 價外
042139 矽力國票55購02認購10:222.63△ 0.21320260528260.000.050010.00% 價內
042248 矽力群益54購06認購00:00----020260428265.000.04507.92% 價內
042556 矽力元大54購04認購09:482.71▽ 0.071020260430226.500.037026.27% 價內
042786 矽力凱基55購01認購00:00----020260504280.000.10002.14% 價內
043144 矽力群益57購01認購10:313.75△ 0.51120260706290.000.0750-1.38% 價外
043307 矽力凱基55購02認購00:00----020260505220.000.060030.00% 價內
043439 矽力元富55購02認購00:00----020260506250.000.090014.40% 價內
043561 矽力群益56購02認購10:392.04△ 0.39120260608235.000.030021.70% 價內
043722 矽力元大55購01認購09:483.12△ 0.395020260511241.500.050018.43% 價內
044032 矽力國票56購01認購13:203.30△ 0.185020260611320.000.1100-10.62% 價外
044111 矽力凱基55購03認購00:00----020260511240.000.080019.17% 價內
044310 矽力群益56購03認購10:413.27△ 0.7123420260612318.500.0900-10.20% 價外
044539 矽力凱基55購04認購00:00----020260513300.000.1500-4.67% 價外
045305 矽力元大55購02認購00:00----020260519292.500.0970-2.22% 價外
045364 矽力凱基55購05認購00:00----020260323200.000.080043.00% 價內
045514 矽力國票56購02認購00:00----020260623240.000.080019.17% 價內
045552 矽力群益55購01認購00:00----020260525199.000.045043.72% 價內
046047 矽力富邦57購01認購00:00----020260727203.880.034040.28% 價內
046367 矽力永豐56購01認購00:00----020260601231.440.041023.57% 價內
046839 矽力凱基56購01認購00:00----020260602290.000.1700-1.38% 價外
047099 矽力國票57購01認購11:494.83△ 0.13320260703280.000.10002.14% 價內
047570 矽力永豐56購02認購00:00----020260608254.380.058012.43% 價內
047644 矽力凱基57購01認購00:00----020260708320.000.1300-10.62% 價外
047916 矽力群益56購04認購00:00----020260609255.000.100012.16% 價內
047966 矽力國泰57購01認購00:00----020260710240.000.080019.17% 價內
047993 矽力凱基56購02認購10:077.55△ 0.55120260610260.000.120010.00% 價內
048203 矽力群益56購05認購09:547.20△ 1.00620260611280.000.14002.14% 價內
048384 矽力富邦58購01認購00:00----020260814208.880.024036.92% 價內
049007 矽力元大56購01認購00:00----020260617198.500.036044.08% 價內
049144 矽力元大56購02認購00:00----020260618212.500.092034.59% 價內
049202 矽力凱基56購03認購00:00----020260618220.000.070030.00% 價內
049362 矽力群益57購02認購00:00----020260721268.000.06506.72% 價內
049511 矽力凱基56購04認購00:00----020260622240.000.100019.17% 價內
049617 矽力元大59購01認購13:303.89△ 0.2413020260922267.000.05507.12% 價內
050182 矽力元大56購03認購10:104.13△ 0.1424120260629254.500.057012.38% 價內
050342 矽力凱基56購05認購00:00----020260629200.000.070043.00% 價內
050502 矽力中信58購02認購00:00----020260831250.000.040014.40% 價內
050602 矽力群益56購06認購00:00----020260630225.000.110027.11% 價內
051897 矽力國泰58購01認購11:245.20△ 0.701220260812270.000.08005.93% 價內
052082 矽力凱基57購02認購00:00----020260713280.000.10002.14% 價內
052140 矽力中信57購01認購10:391.68△ 0.289820260713320.000.0500-10.62% 價外
052165 矽力凱基57購03認購10:235.70△ 1.133820260713340.000.1500-15.88% 價外
052216 矽力統一61購01認購12:190.85△ 0.041,16420270113299.990.0100-4.66% 價外
052217 矽力統一71購01認購13:091.03▽ 0.0411520280113341.110.0080-16.16% 價外
052277 矽力國泰58購02認購10:414.26△ 0.161420260813300.000.0800-4.67% 價外
052308 矽力永豐58購01認購09:502.45△ 0.29120260813290.000.0410-1.38% 價外
052352 矽力群益5B購01認購00:00----020261113345.000.0400-17.10% 價外
052410 矽力元大59購02認購12:291.66--24420260914299.500.0320-4.51% 價外
052411 矽力元大5B購01認購13:302.15△ 0.134620261113310.000.0340-7.74% 價外
052412 矽力元大61購01認購12:351.49△ 0.0424320270113341.500.0230-16.25% 價外
052555 矽力元大61購02認購11:283.14△ 0.19120270114240.500.032018.92% 價內
052602 矽力群益57購03認購10:193.38△ 0.534520260714300.000.0700-4.67% 價外
052691 矽力統一61購02認購12:551.00△ 0.0570620270114273.890.01304.42% 價內
052884 矽力元大5C購01認購10:202.32△ 0.2111920261215326.000.0320-12.27% 價外
053060 矽力凱基59購01認購10:234.92△ 0.68120260918300.000.0900-4.67% 價外
053107 矽力統一54購01認購00:00----020260408663.000.0040-56.86% 價外
053117 矽力元大5C購02認購13:193.40▽ 0.20220261218226.500.035026.27% 價內
053415 矽力永豐59購01認購13:095.60△ 0.251720260921325.500.1110-12.14% 價外
053798 矽力元大57購01認購10:102.85△ 0.3612420260721254.000.038012.60% 價內
053799 矽力元大5A購01認購13:302.73△ 0.1614520261021283.500.03800.88% 價內
053851 矽力凱基57購04認購13:011.91△ 0.1141320260722370.000.0750-22.70% 價外
053878 矽力國票58購01認購13:222.02▽ 0.079320260824360.000.0600-20.56% 價外
053964 矽力群益57購04認購10:411.68△ 0.0851920260722330.000.0400-13.33% 價外
053965 矽力群益57購05認購12:341.49△ 0.058120260722378.000.0500-24.34% 價外
054044 矽力永豐58購02認購11:461.26△ 0.1440120260825392.630.0410-27.16% 價外
054087 矽力凱基5B購01認購09:482.07△ 0.122820261125400.000.0500-28.50% 價外
054193 矽力元大57購02認購10:531.18△ 0.2016520260727376.500.0370-24.04% 價外
054194 矽力元大57購03認購11:420.92△ 0.1570220260727394.000.0350-27.41% 價外
054195 矽力元大59購03認購12:500.78△ 0.051,01320260929402.500.0230-28.94% 價外
054285 矽力元富57購01認購13:242.21△ 0.152,69220260727300.000.0500-4.67% 價外
054388 矽力元大57購04認購13:301.83△ 0.1324220260727294.500.0350-2.89% 價外
054389 矽力元大57購05認購13:301.05△ 0.0849420260727305.000.0220-6.23% 價外
054390 矽力元大59購04認購10:211.00△ 0.1466420260929351.500.0190-18.63% 價外
054442 矽力群益57購06認購13:212.71△ 0.1467420260727310.000.0600-7.74% 價外
054500 矽力統一5C購01認購11:510.70△ 0.0469120261228329.060.0090-13.09% 價外
054696 矽力元大57購06認購13:201.08△ 0.0830120260727339.000.0290-15.63% 價外
054775 矽力凱基5B購02認購09:502.45△ 0.141020261130330.000.0400-13.33% 價外
054887 矽力元大57購07認購11:121.29△ 0.2146420260728315.500.0260-9.35% 價外
055033 矽力元大57購08認購12:571.03△ 0.0822020260729385.500.0380-25.81% 價外
055095 矽力凱基58購01認購13:051.19△ 0.0313020260803430.000.0600-33.49% 價外
055169 矽力元大58購01認購12:300.64△ 0.0667720260803429.000.0320-33.33% 價外
055233 矽力國票59購01認購12:530.92△ 0.0410520260902440.000.0400-35.00% 價外
055349 矽力凱基58購02認購13:051.84△ 0.0749420260803310.000.0400-7.74% 價外
055423 矽力富邦5A購01認購11:190.98△ 0.0126720261005338.880.0140-15.60% 價外
055424 矽力富邦5B購01認購00:00----020261103388.880.0150-26.46% 價外
055489 矽力元大58購02認購13:030.50△ 0.0595020260803416.000.0230-31.25% 價外
055524 矽力群益58購01認購12:061.91△ 0.089220260804385.000.0700-25.71% 價外
055602 矽力國泰59購01認購10:081.81△ 0.184520260904360.000.0400-20.56% 價外
055694 矽力統一62購01認購10:220.60△ 0.021020270211408.450.0100-29.98% 價外
055809 矽力凱基59購02認購11:561.77△ 0.0718820260907350.000.0400-18.29% 價外
055910 矽力元大58購03認購11:160.98△ 0.1646420260805409.500.0320-30.16% 價外
055993 矽力兆豐62購01認購13:211.10△ 0.0313220270211328.000.0180-12.80% 價外
056409 矽力元富58購01認購13:211.77▽ 0.1017220260810360.000.0600-20.56% 價外
056966 矽力元大5B購02認購09:538.90△ 0.603920261123330.000.1200-13.33% 價外
056967 矽力元大5C購03認購10:152.52△ 0.0810420261223365.000.0350-21.64% 價外
056968 矽力元大61購03認購10:152.27△ 0.124520270125370.000.0300-22.70% 價外
057010 矽力統一62購02認購12:160.58△ 0.0287220270224370.180.0100-22.74% 價外
057044 矽力富邦5A購02認購12:020.97△ 0.101420261027313.880.0180-8.88% 價外
057045 矽力富邦5A購03認購12:361.10△ 0.0512220261027292.880.0160-2.35% 價外
057074 矽力凱基61購01認購10:322.46△ 0.097020270125360.000.0360-20.56% 價外
057194 矽力統一62購03認購10:070.68△ 0.072320270225366.600.0100-21.99% 價外
057195 矽力統一62購04認購10:200.63△ 0.06520270225424.000.0080-32.55% 價外
057420 矽力群益58購02認購12:131.62△ 0.0711120260825410.000.0700-30.24% 價外
058326 矽力富邦5C購01認購10:131.17▽ 0.0465420261204360.880.0150-20.75% 價外
059155 矽力凱基5B購03認購10:073.30△ 0.422320261110275.000.04004.00% 價內
059363 矽力群益59購01認購00:00----020260911305.000.0900-6.23% 價外
059425 矽力統一73購01認購12:540.80▽ 0.032020280313371.680.0060-23.05% 價外
059604 矽力國票5A購01認購10:203.40△ 0.401720261015380.000.0700-24.74% 價外
059811 矽力凱基59購03認購09:532.17△ 0.094120260916380.000.0550-24.74% 價外
059968 矽力元富59購01認購13:242.49△ 0.131,74720260916280.000.04002.14% 價內
059996 矽力永豐5B購01認購10:082.61△ 0.343020261117350.000.0410-18.29% 價外
060084 矽力群益59購02認購10:081.85△ 0.1913520260917365.000.0400-21.64% 價外
060271 矽力凱基61購02認購10:082.27△ 0.303020270118340.000.0330-15.88% 價外
060516 矽力群益5B購02認購00:00----020261119407.000.0500-29.73% 價外
060681 矽力中信5C購01認購00:00----020261222380.000.0100-24.74% 價外
060774 矽力凱基59購04認購00:00----020260922420.000.0550-31.90% 價外
06422U 矽力群益54售05認售00:00----020260413215.000.0500-33.02% 價外
072142 矽力統一54購02認購00:00----020260427584.770.0060-51.09% 價外
079620 矽力群益54購01認購00:00----020260428592.000.0100-51.69% 價外
079888 矽力元富55購01認購00:00----020260504555.000.0300-48.47% 價外
082874 矽力元富56購01認購10:220.35△ 0.086120260605400.000.0400-28.50% 價外
083351 矽力統一54購03認購00:00----020260410418.830.0150-31.71% 價外
083636 矽力統一56購01認購13:300.02--2020260612511.110.0080-44.04% 價外
083637 矽力統一56購02認購10:200.05△ 0.0120020260612466.660.0070-38.71% 價外
086200 矽力群益56購01認購00:00----020260602400.000.0100-28.50% 價外
086676 矽力統一57購01認購09:590.11--3020260706411.110.0070-30.43% 價外
089296 矽力統一57購02認購00:00----020260727399.990.0080-28.50% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。