MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

393.00

△0.50(△0.13%)
開盤: 395.50   最高: 400.50   最低: 389.50
昨收: 392.50   買進: 393.00   賣出: 394.50
總量: 1,884   金額: 7.42億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----393▲ 0.57
13:30:00393394.5393▲ 0.5241
13:24:54394394.5394.5▲ 21
13:24:33394394.5394▲ 1.51
13:24:30394394.5394▲ 1.51
13:24:25394394.5394.5▲ 21
13:24:24394394.5394.5▲ 21
13:24:14394394.5394.5▲ 21
13:24:11394394.5394.5▲ 21
13:24:07394394.5394.5▲ 21
13:24:01394394.5394▲ 1.51
13:24:00394394.5394▲ 1.51
13:23:46394394.5394.5▲ 21
13:23:43394394.5394.5▲ 21
13:23:40394394.5394▲ 1.52
13:23:35394394.5394.5▲ 21
13:23:33394394.5394▲ 1.51
13:23:23394394.5394.5▲ 21
13:23:17394394.5394▲ 1.53
13:23:13394394.5394.5▲ 21
13:22:57394394.5394.5▲ 21
13:22:54394394.5394.5▲ 21
13:22:45394394.5394.5▲ 21
13:22:45394394.5394.5▲ 21
13:22:44394394.5394.5▲ 21
13:22:22394394.5394.5▲ 21
13:22:15394394.5394.5▲ 21
13:22:14394394.5394.5▲ 22
13:22:10394394.5394.5▲ 21
13:22:09394394.5394▲ 1.51
13:21:52394394.5394.5▲ 21
13:21:12394394.5394.5▲ 21
13:20:31394394.5394.5▲ 21
13:20:31394394.5394▲ 1.51
13:20:31394394.5394▲ 1.51
13:20:26394394.5394.5▲ 21
13:20:18394394.5394▲ 1.51
13:20:02394394.5394.5▲ 21
13:19:53394394.5394.5▲ 21
13:19:43394394.5394.5▲ 21
13:19:00394394.5394.5▲ 21
13:18:53394394.5394.5▲ 21
13:18:23394394.5394.5▲ 21
13:17:54393.5394394▲ 1.56
13:17:52393.5394394▲ 1.52
13:17:41393393.5393.5▲ 112
13:17:41393393.5393.5▲ 12
13:17:41393393.5393.5▲ 11
13:17:41393393.5393.5▲ 11
13:17:09393393.5393.5▲ 11
13:16:58393393.5393.5▲ 11
13:16:58393393.5393.5▲ 13
13:16:54393393.5393▲ 0.51
13:16:16393393.5393.5▲ 11
13:16:04393393.5393▲ 0.51
13:16:00393393.5393.5▲ 11
13:15:26393393.5393▲ 0.51
13:14:48393393.5393▲ 0.51
13:12:32392.5393.5393.5▲ 11
13:12:31392.5393393▲ 0.52
13:12:17392.5393393▲ 0.52
13:11:32392.5393393▲ 0.51
13:11:31392.5393393▲ 0.54
13:10:54392393393▲ 0.52
13:10:54392393393▲ 0.514
13:10:46392392.5392.5--1
13:10:46392.5393392.5--1
13:10:45392.5393392.5--17
13:09:57392.5393393▲ 0.51
13:09:56392.5393393▲ 0.52
13:09:15392.5393.5393.5▲ 13
13:09:14392.5393393▲ 0.51
13:09:14392.5393393▲ 0.51
13:08:46392.5393.5393.5▲ 11
13:08:25392.5393.5393.5▲ 11
13:08:21393393.5393▲ 0.51
13:08:10393393.5393▲ 0.51
13:08:08393393.5393▲ 0.52
13:07:52393393.5393▲ 0.54
13:07:23393393.5393▲ 0.51
13:07:16393393.5393▲ 0.52
13:06:52393393.5393▲ 0.51
13:06:05393393.5393▲ 0.51
13:05:34393393.5393▲ 0.51
13:04:56393393.5393▲ 0.51
13:04:44393393.5393▲ 0.52
13:04:16393393.5393▲ 0.51
13:04:05393393.5393▲ 0.51
13:04:02393393.5393▲ 0.51
13:03:39393393.5393▲ 0.52
13:03:29393393.5393▲ 0.51
13:03:12393394393▲ 0.51
13:03:08393.5394393.5▲ 12
13:02:56393.5394393.5▲ 11
13:02:48393.5394393.5▲ 18
13:02:36393.5394394▲ 1.51
13:01:30393.5394394▲ 1.51
13:00:35393.5394394▲ 1.51
13:00:22393.5394394▲ 1.51
13:00:02393.5394394▲ 1.51
13:00:01393.5394394▲ 1.51
12:59:05393.5394394▲ 1.51
12:57:47393.5394394▲ 1.51
12:56:43393.5394394▲ 1.51
12:56:41393.5394393.5▲ 11
12:56:20393.5394393.5▲ 11
12:56:03393.5394393.5▲ 11
12:55:50393.5394394▲ 1.51
12:52:35393394394▲ 1.51
12:51:27393394394▲ 1.51
12:51:19393394394▲ 1.51
12:50:53393393.5393.5▲ 11
12:50:53393393.5393.5▲ 19
12:50:53393393.5393.5▲ 11
12:50:53393393.5393.5▲ 14
12:50:53393393.5393.5▲ 11
12:47:14393393.5393▲ 0.51
12:47:11393393.5393▲ 0.51
12:47:03393393.5393▲ 0.51
12:46:45393393.5393▲ 0.51
12:44:38393393.5393.5▲ 11
12:44:35393393.5393▲ 0.52
12:44:16393393.5393▲ 0.53
12:43:59393393.5393▲ 0.52
12:43:59393393.5393.5▲ 11
12:43:59393393.5393▲ 0.58
12:43:49393393.5393.5▲ 11
12:42:30393393.5393.5▲ 11
12:42:28393393.5393.5▲ 11
12:42:28393393.5393.5▲ 11
12:42:18393393.5393.5▲ 11
12:42:10393393.5393.5▲ 11
12:42:08393393.5393.5▲ 11
12:41:56393393.5393.5▲ 11
12:41:45393393.5393.5▲ 11
12:41:37393393.5393▲ 0.51
12:40:04393393.5393.5▲ 11
12:36:15392.5393.5393.5▲ 11
12:32:37392.5393.5393.5▲ 11
12:32:31392.5393393▲ 0.57
12:32:08392.5393393▲ 0.57
12:31:50392.5393393▲ 0.56
12:31:48392.5393393▲ 0.52
12:31:38392.5393393▲ 0.52
12:31:36392.5393393▲ 0.55
12:31:23392.5393393▲ 0.58
12:31:12392.5393393▲ 0.58
12:31:06392.5393393▲ 0.51
12:31:06392.5393393▲ 0.51
12:31:06393393.5393▲ 0.517
12:31:02393393.5393▲ 0.51
12:30:15393393.5393.5▲ 11
12:28:49393.5394393.5▲ 11
12:28:36393.5394393.5▲ 11
12:28:30393.5394393.5▲ 11
12:27:38393393.5393.5▲ 11
12:27:38393393.5393.5▲ 11
12:27:38393.5394393.5▲ 14
12:27:05393393.5393.5▲ 14
12:26:32393393.5393.5▲ 11
12:26:32393393.5393.5▲ 11
12:26:16393393.5393.5▲ 11
12:26:09393393.5393.5▲ 11
12:24:38393393.5393.5▲ 11
12:23:45393393.5393.5▲ 11
12:23:38393393.5393.5▲ 11
12:23:33393393.5393.5▲ 11
12:23:28393393.5393.5▲ 11
12:18:39392.5393393▲ 0.59
12:17:26392.5393.5393.5▲ 11
12:17:24392.5393393▲ 0.511
12:16:54392392.5392.5--9
12:16:42391.5393391.5▼ 13
12:16:42391.5392.5392.5--8
12:16:42391.5392392▼ 0.51
12:16:38392392.5392▼ 0.55
12:16:17392392.5392.5--1
12:16:17392.5393392.5--3
12:15:03392393393▲ 0.51
12:15:03392393393▲ 0.56
12:14:47392.5393392.5--1
12:14:45392392.5392.5--8
12:14:42392392.5392▼ 0.51
12:14:41392392.5392▼ 0.51
12:14:41392392.5392▼ 0.56
12:14:35392.5393392.5--1
12:14:35392.5393392.5--6
12:14:20392.5393393▲ 0.51
12:13:39392.5393392.5--1
12:13:38392.5393393▲ 0.51
12:13:34392.5393393▲ 0.51
12:13:34392.5393392.5--1
12:13:34392.5393392.5--4
12:13:34392.5393392.5--1
12:13:26392393393▲ 0.51
12:13:23392392.5393▲ 0.511
12:13:23392392.5392.5--5
12:13:13392392.5392.5--1
12:13:08392392.5392.5--1
12:13:08392392.5392.5--1
12:13:03392392.5392.5--1
12:12:57392392.5392.5--1
12:12:56392392.5392.5--1
12:11:20392392.5392▼ 0.51
12:11:11392392.5392.5--1
12:09:10392392.5392.5--1
12:08:35392392.5392.5--1
12:07:09392392.5392.5--1
12:05:13392392.5392▼ 0.51
12:05:12392392.5392.5--1
12:05:01392392.5392.5--1
11:59:26392392.5392▼ 0.51
11:59:19392.5393392.5--1
11:59:18392.5393392.5--2
11:59:18392.5393392.5--2
11:59:18392.5393393▲ 0.51
11:58:03392.5393392.5--1
11:57:59392.5393393▲ 0.51
11:57:49392.5393393▲ 0.51
11:57:15392.5393393▲ 0.51
11:57:03392.5393393▲ 0.51
11:56:06392393392▼ 0.51
11:56:04392392.5392.5--1
11:55:00392392.5392.5--1
11:54:45392392.5392.5--1
11:53:57392392.5392▼ 0.51
11:53:53392392.5392.5--2
11:53:51392392.5392.5--2
11:53:48392392.5392▼ 0.51
11:53:48392392.5392.5--2
11:53:46392392.5392.5--2
11:53:40392392.5392.5--2
11:53:38392392.5392.5--2
11:52:51392392.5392▼ 0.51
11:52:51392392.5392.5--1
11:52:33392392.5392.5--1
11:52:31392392.5392.5--1
11:52:16392392.5392.5--1
11:50:44392392.5392.5--1
11:49:09392392.5392.5--1
11:48:59392392.5392.5--1
11:47:47392392.5392▼ 0.51
11:47:35392392.5392.5--1
11:47:00392392.5392▼ 0.51
11:46:57392392.5392.5--1
11:46:55392392.5392.5--1
11:46:55392392.5392▼ 0.55
11:41:00392392.5392▼ 0.51
11:40:10392393392▼ 0.51
11:40:10392392.5392.5--2
11:40:06392.5393392.5--2
11:40:06392.5393392.5--3
11:40:05392.5393392.5--2
11:39:52392.5393393▲ 0.51
11:39:51392.5393393▲ 0.51
11:39:51393393.5393▲ 0.57
11:39:37393393.5393.5▲ 11
11:37:51393393.5393.5▲ 11
11:37:49393393.5393.5▲ 11
11:36:03393393.5393.5▲ 11
11:34:46393393.5393▲ 0.51
11:34:27393393.5393.5▲ 11
11:32:57393393.5393.5▲ 11
11:30:04392.5393.5393.5▲ 11
11:30:02392.5393.5392.5--1
11:30:02392.5393393▲ 0.52
11:29:58392.5393393▲ 0.52
11:29:32392.5393393▲ 0.51
11:28:44392.5393393▲ 0.51
11:27:18392.5393.5392.5--1
11:27:05393393.5393▲ 0.51
11:26:41393393.5393▲ 0.51
11:26:18392.5393393▲ 0.52
11:25:32392.5393393▲ 0.51
11:25:32392.5393393▲ 0.51
11:25:26392.5393392.5--1
11:25:26392.5393393▲ 0.51
11:25:21392.5393393▲ 0.51
11:25:17392.5393393▲ 0.52
11:25:06392.5393392.5--1
11:25:00392.5393393▲ 0.51
11:25:00393393.5393▲ 0.55
11:25:00393393.5393▲ 0.51
11:23:46393393.5393▲ 0.51
11:23:45393393.5393.5▲ 11
11:23:37393393.5393.5▲ 11
11:23:34393393.5393.5▲ 11
11:20:26393.5394393.5▲ 11
11:20:26393.5394393.5▲ 14
11:20:24393.5394393.5▲ 11
11:19:37393.5394394▲ 1.51
11:18:24393.5394394▲ 1.51
11:17:06393.5394393.5▲ 11
11:17:06393.5394394▲ 1.52
11:16:56393.5394394▲ 1.52
11:16:39393.5394393.5▲ 11
11:16:38393394394▲ 1.51
11:16:38393.5394393.5▲ 13
11:16:28393.5394394▲ 1.51
11:16:28393.5394394▲ 1.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
42 54 3099 96834
融券買進 融券賣出 融券餘額 融券限額
1 7 101 96834

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 49 40 -85
2025/01/21 -294 85 -8
2025/01/20 269 9 -2
2025/01/17 452 -24 13
2025/01/16 194 -25 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC62.1△0.2△0.32%
競爭者 6719力智電源管理IC221.5▽1.5▽0.67%
競爭者 6799來頡電源管理IC107.5△9.6△9.81%
競爭者 8081致新電源管理IC227.5----
上游供應商 2303聯電電源管理IC40.2▽2.75▽6.4%
上游供應商 2330台積電電源管理IC1135△15△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力*-KY

經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 49
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞