MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6191 精成科

精成科 6191

113.00

△4.50(△4.15%)
開盤: 107.50   最高: 114.00   最低: 107.50
昨收: 108.50   買進: 113.00   賣出: 113.50
總量: 8,114   金額: 9.04億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031356 精成科中信53購02認購10:050.09△ 0.012020260310150.000.0400-24.67% 價外
031395 精成科永豐53購04認購12:380.20△ 0.062120260310130.000.0580-13.08% 價外
031399 精成科永豐54購02認購10:230.61△ 0.0914820260410116.600.0500-3.09% 價外
031400 精成科永豐54購03認購11:560.25△ 0.05120260410159.000.1230-28.93% 價外
031407 精成科兆豐54購02認購13:300.17△ 0.076820260410135.000.0700-16.30% 價外
031425 精成科富邦55購01認購12:010.22△ 0.041720260511153.880.0580-26.57% 價外
031443 精成科元富52購02認購--------20260210140.000.1000-19.29% 價外
031447 精成科台新52購01認購--------20260210130.000.1250-13.08% 價外
031456 精成科國泰53購02認購--------20260310130.000.1000-13.08% 價外
031457 精成科國泰54購01認購13:150.57△ 0.1523020260410140.000.1000-19.29% 價外
031541 精成科凱基55購02認購13:030.67△ 0.147120260511140.000.1000-19.29% 價外
031578 精成科群益53購01認購09:160.39△ 0.191020260310111.110.05001.70% 價內
031724 精成科群益52購03認購--------20260211125.000.0700-9.60% 價外
031784 精成科中信52購02認購--------20260223160.000.0600-29.38% 價外
032046 精成科元富52購03認購--------20260223125.000.1000-9.60% 價外
032059 精成科國票54購01認購11:440.31△ 0.0918020260413150.000.1000-24.67% 價外
032140 精成科元大54購05認購12:320.10△ 0.0310020260413165.000.0570-31.52% 價外
032195 精成科凱基53購01認購09:510.58△ 0.023820260316115.000.0750-1.74% 價外
032257 精成科富邦54購01認購11:270.26△ 0.096120260414133.880.0510-15.60% 價外
032313 精成科元富52購04認購--------20260223150.000.1000-24.67% 價外
032428 精成科群益52購05認購--------20260223140.000.0900-19.29% 價外
032533 精成科凱基53購02認購--------20260318150.000.1000-24.67% 價外
032641 精成科元大54購06認購13:300.17△ 0.053020260420155.000.0480-27.10% 價外
032798 精成科群益52購06認購--------20260223150.000.0900-24.67% 價外
032959 精成科統一58購03認購13:300.42△ 0.0657920260820124.200.0230-9.02% 價外
032960 精成科統一5C購02認購13:000.32△ 0.0492220261221161.880.0180-30.20% 價外
03321U 精成科國票53售02認售--------2026030248.060.4160-135.12% 價外
033343 精成科凱基53購03認購13:000.47△ 0.2017420260324125.000.0720-9.60% 價外
033502 精成科元大54購07認購12:370.28△ 0.0725120260427154.000.0730-26.62% 價外
033535 精成科群益58購01認購12:350.79△ 0.0913320260825122.000.0400-7.38% 價外
034377 精成科群益54購01認購13:130.15△ 0.0418020260430175.000.1000-35.43% 價外
034410 精成科凱基53購04認購--------20260331175.000.0800-35.43% 價外
034486 精成科永豐55購01認購--------20260504196.500.0800-42.49% 價外
034508 精成科凱基55購03認購--------20260504196.000.0850-42.35% 價外
034509 精成科凱基57購01認購--------20260701185.000.0700-38.92% 價外
034560 精成科國泰54購02認購--------20260401150.000.0600-24.67% 價外
034567 精成科元富53購03認購--------20260302160.000.1000-29.38% 價外
034645 精成科群益53購02認購--------20260302185.000.0850-38.92% 價外
034646 精成科群益54購02認購--------20260401196.500.1000-42.49% 價外
034651 精成科兆豐55購01認購--------20260504168.000.0500-32.74% 價外
034700 精成科凱基54購01認購--------20260402208.000.0800-45.67% 價外
034701 精成科凱基54購02認購--------20260402155.000.0500-27.10% 價外
034739 精成科元富53購04認購--------20260302170.000.0500-33.53% 價外
034761 精成科國泰54購03認購--------20260402160.000.0500-29.38% 價外
034801 精成科元大54購08認購--------20260402216.000.0550-47.69% 價外
034802 精成科元大54購09認購--------20260402190.000.0500-40.53% 價外
034803 精成科元大54購10認購--------20260402210.000.0500-46.19% 價外
034847 精成科凱基54購04認購12:480.28△ 0.022820260407145.000.0600-22.07% 價外
034848 精成科凱基55購04認購12:430.21△ 0.052720260504165.000.0700-31.52% 價外
034887 精成科元大54購11認購13:300.20△ 0.0412920260407145.000.0370-22.07% 價外
034888 精成科元大59購01認購12:330.55△ 0.1064920260903177.500.0410-36.34% 價外
036654 精成科永豐55購02認購--------20260518168.000.0580-32.74% 價外
036655 精成科永豐56購01認購09:323.79△ 0.201720260616150.000.5800-24.67% 價外
036680 精成科凱基57購02認購10:020.39△ 0.06920260716160.000.0350-29.38% 價外
036681 精成科凱基59購01認購10:350.42△ 0.02520260916180.000.0350-37.22% 價外
036719 精成科國票54購02認購--------20260416189.750.0900-40.45% 價外
036765 精成科富邦56購01認購11:320.10--13020260616179.880.0460-37.18% 價外
036801 精成科元大54購12認購--------20260416169.500.0460-33.33% 價外
036802 精成科元大54購13認購--------20260416161.500.0430-30.03% 價外
036870 精成科統一58購04認購11:270.31△ 0.0510020260817148.230.0250-23.77% 價外
036871 精成科統一64購01認購12:360.29△ 0.021120270419181.880.0100-37.87% 價外
036971 精成科群益53購03認購--------20260317148.000.1800-23.65% 價外
036972 精成科群益53購04認購--------20260317150.000.0700-24.67% 價外
037725 精成科元富53購05認購--------20260323160.000.1000-29.38% 價外
038001 精成科富邦55購02認購12:460.20△ 0.06620260525142.880.0350-20.91% 價外
038002 精成科富邦56購02認購09:000.20▽ 0.011020260625164.880.0420-31.47% 價外
038977 精成科富邦55購03認購12:320.50△ 0.1054320260506118.880.0360-4.95% 價外
039027 精成科統一6A購01認購12:340.49△ 0.041220271006177.770.0100-36.43% 價外
039766 精成科群益54購03認購09:110.32--1020260408131.500.0900-14.07% 價外
040258 精成科富邦56購03認購13:170.45△ 0.0768420260615125.880.0370-10.23% 價外
042085 精成科國泰55購01認購11:361.13△ 0.1314920260528110.000.07002.73% 價內
042917 精成科富邦56購04認購13:030.92△ 0.112,32820260603105.880.03906.72% 價內
043402 精成科中信57購01認購10:020.31△ 0.0928020260706180.000.1000-37.22% 價外
043671 精成科統一59購01認購13:300.45△ 0.0841920260909136.000.0270-16.91% 價外
043826 精成科兆豐57購01認購11:220.41△ 0.0457620260710143.800.0450-21.42% 價外
044028 精成科國票55購02認購11:570.53△ 0.082520260511130.000.0600-13.08% 價外
044029 精成科國票56購02認購--------20260611175.000.1000-35.43% 價外
044259 精成科凱基59購02認購13:301.29△ 0.221720260914120.000.0550-5.83% 價外
044489 精成科元富55購01認購10:020.51△ 0.0418620260513130.000.0500-13.08% 價外
045334 精成科元富55購02認購09:153.10△ 0.3010020260520120.000.3000-5.83% 價外
04545U 精成科國泰52售03認售--------2026022383.000.1000-36.14% 價外
045512 精成科國票56購03認購13:231.21△ 0.2019220260623117.000.0700-3.42% 價外
045523 精成科國泰56購01認購09:361.14△ 0.0711920260623120.000.0800-5.83% 價外
045644 精成科中信5B購01認購12:320.50△ 0.0622220261124170.000.0400-33.53% 價外
045688 精成科國泰56購02認購09:100.60--7720260624135.000.0700-16.30% 價外
045747 精成科凱基55購05認購10:020.61△ 0.126620260525150.000.1100-24.67% 價外
045791 精成科元大55購04認購12:320.41△ 0.1133620260525165.500.0620-31.72% 價外
045792 精成科元大55購05認購10:220.41△ 0.0475620260525158.500.0570-28.71% 價外
045793 精成科元大55購06認購11:220.46△ 0.0461520260525150.000.0520-24.67% 價外
045913 精成科群益55購01認購13:231.04△ 0.2348920260525130.000.1000-13.08% 價外
045953 精成科元大55購07認購13:020.60△ 0.1481320260525133.500.0450-15.36% 價外
045954 精成科元大55購08認購12:320.46△ 0.071,48820260525154.500.0550-26.86% 價外
045955 精成科元大55購09認購09:580.45△ 0.0748020260525147.500.0510-23.39% 價外
045971 精成科中信59購01認購09:320.36△ 0.0316320260929165.000.0500-31.52% 價外
046044 精成科富邦57購01認購12:330.71△ 0.1474520260727132.880.0470-14.96% 價外
046080 精成科凱基55購06認購13:231.09△ 0.192020260526130.000.0900-13.08% 價外
046267 精成科群益55購02認購--------20260527162.500.0800-30.46% 價外
04626U 精成科國票52售02認售--------20260224100.000.0800-13.00% 價外
046343 精成科凱基55購07認購10:030.30△ 0.04920260527170.000.0900-33.53% 價外
046384 精成科兆豐57購02認購11:540.42△ 0.0710720260731158.000.0450-28.48% 價外
046434 精成科元富56購01認購12:320.33△ 0.0725020260601150.000.0500-24.67% 價外
046435 精成科元富56購02認購09:391.76△ 0.312220260601140.000.3000-19.29% 價外
046436 精成科元富5B購01認購09:567.10△ 0.452520261130191.250.6000-40.92% 價外
046482 精成科國泰56購03認購--------20260630155.000.0800-27.10% 價外
046541 精成科元大56購01認購--------20260601185.500.0570-39.08% 價外
046542 精成科元大56購02認購12:320.30△ 0.0540720260601181.000.0550-37.57% 價外
046543 精成科元大56購03認購11:220.31△ 0.0465720260601173.500.0510-34.87% 價外
046617 精成科凱基56購04認購--------20260601190.000.1200-40.53% 價外
046894 精成科群益56購01認購10:020.30△ 0.031020260602175.000.1000-35.43% 價外
046945 精成科元大56購05認購12:320.29△ 0.0536820260602188.000.0590-39.89% 價外
046946 精成科元大56購06認購--------20260602183.500.0570-38.42% 價外
046980 精成科永豐56購02認購13:020.33△ 0.083520260603152.000.0500-25.66% 價外
047016 精成科凱基58購01認購10:070.76△ 0.053620260803145.000.0700-22.07% 價外
049301 精成科富邦59購01認購13:160.61△ 0.081,18520260921152.880.0530-26.09% 價外
05054U 精成科永豐53售03認售--------2026031090.000.0770-25.56% 價外
05077U 精成科凱基52售01認售--------2026021090.000.1500-25.56% 價外
05112U 精成科群益52售04認售--------2026021190.000.2000-25.56% 價外
05183U 精成科元大53售04認售--------2026031376.700.1240-47.33% 價外
052682 精成科統一61購02認購12:320.62△ 0.0628120270114135.000.0240-16.30% 價外
05283U 精成科國泰53售03認售--------2026031995.000.0800-18.95% 價外
053457 精成科富邦59購02認購13:300.72△ 0.081,32420260921119.880.0280-5.74% 價外
05425U 精成科元富53售02認售--------2026030290.000.1000-25.56% 價外
05509U 精成科永豐53售05認售--------20260302105.000.0930-7.62% 價外
05517U 精成科凱基54售03認售12:351.16▽ 0.252620260402110.000.1000-2.73% 價外
05540U 精成科凱基54售05認售--------20260407100.000.0820-13.00% 價外
05855U 精成科國票54售03認售13:301.49▽ 0.24120260416120.000.08505.83% 價內
05901U 精成科群益58售02認售--------2026081785.000.0600-32.94% 價外
05906U 精成科元大54售14認售--------2026041791.130.0650-24.00% 價外
06050U 精成科國泰54售04認售--------20260423115.000.04001.74% 價內
065527 精成科統一55購01認購--------2026050674.750.041051.17% 價內
069152 精成科群益52購01認購--------2026020664.390.052075.49% 價內
069798 精成科統一52購01認購--------2026021185.420.052032.29% 價內
069799 精成科統一58購01認購--------20260811104.650.02407.98% 價內
069981 精成科統一52購02認購09:190.60△ 0.031002026022397.180.034016.28% 價內
070792 精成科元富52購01認購--------2026022396.110.083017.57% 價內
071472 精成科統一52購03認購--------2026022389.380.040026.43% 價內
07313U 精成科中信58售01認售--------2026082670.000.1200-61.43% 價外
07380U 精成科元富56售03認售13:085.70▽ 1.05220260601100.000.5800-13.00% 價外
07394U 精成科元大56售04認售11:481.46▽ 0.18152026060197.500.1080-15.90% 價外
07406U 精成科凱基56售03認售--------2026060165.000.2500-73.85% 價外
07452U 精成科群益58售03認售--------20260803115.000.10001.74% 價內
082098 精成科統一55購02認購12:320.68△ 0.0783120260527106.790.02505.82% 價內
082233 精成科國票53購01認購10:322.30△ 0.203320260330105.720.15606.89% 價內
082330 精成科元大53購01認購13:051.62△ 0.346020260330124.940.1720-9.56% 價外
082390 精成科統一56購01認購09:590.58△ 0.05820260601106.570.03306.03% 價內
082516 精成科統一56購02認購12:320.42△ 0.0519220260602128.140.0230-11.82% 價外
082517 精成科統一5C購01認購13:300.44△ 0.041,72320261202126.560.0140-10.71% 價外
082533 精成科永豐53購01認購--------20260302124.940.1140-9.56% 價外
082556 精成科國票56購01認購13:221.27△ 0.2229820260602138.400.1560-18.35% 價外
083412 精成科富邦52購02認購--------2026021085.420.066032.29% 價內
083469 精成科國票52購01認購12:433.21△ 0.86862026021098.510.208014.71% 價內
084553 精成科統一54購01認購--------2026042097.920.073015.40% 價內
084584 精成科富邦52購03認購--------2026022395.030.080018.91% 價內
084736 精成科元大54購01認購13:232.83△ 0.7617820260420105.240.15507.37% 價內
085136 精成科元富53購01認購13:231.48△ 0.476820260324105.720.10406.89% 價內
085572 精成科元大55購01認購12:323.54△ 0.672502026052691.210.120023.89% 價內
085710 精成科凱基56購01認購12:324.04△ 0.53112026062991.310.132023.75% 價內
085749 精成科元大55購02認購12:323.63△ 0.444092026052993.710.127020.58% 價內
085951 精成科元大53購02認購--------2026033182.660.068036.70% 價內
086109 精成科元大55購03認購09:323.14△ 0.233220260504120.140.2250-5.94% 價外
086135 精成科凱基56購02認購10:032.05△ 0.151820260601126.870.1770-10.93% 價外
086170 精成科凱基55購01認購12:323.24△ 0.793820260504100.920.156011.97% 價內
086275 精成科國票53購03認購--------20260302122.540.2080-7.79% 價外
086327 精成科元大54購02認購13:231.12△ 0.332420260402102.840.06209.88% 價內
086328 精成科元大57購01認購13:231.22△ 0.1535120260702112.450.05200.49% 價內
086513 精成科永豐54購01認購--------2026040796.110.801017.57% 價內
086674 精成科統一55購03認購11:220.79△ 0.1127820260506102.840.04209.88% 價內
086692 精成科元富57購01認購12:392.49△ 0.416620260706115.330.1250-2.02% 價外
086720 精成科國泰52購01認購--------20260206110.530.18702.23% 價內
086763 精成科元大52購01認購13:240.85△ 0.383020260206110.050.18702.68% 價內
086961 精成科永豐52購01認購--------2026020991.310.060023.75% 價內
087428 精成科國票55購01認購13:123.78△ 0.5612020260511110.530.20802.23% 價內
087464 精成科中信52購01認購--------20260223129.750.0830-12.91% 價外
087530 精成科富邦53購01認購13:030.97△ 0.211,43620260313106.570.07506.03% 價內
087755 精成科元富57購02認購10:247.05△ 0.654820260714131.620.7180-14.15% 價外
087927 精成科國泰52購02認購--------2026022394.190.104019.97% 價內
087953 精成科兆豐53購01認購12:320.62△ 0.1739520260316106.570.05206.03% 價內
088404 精成科元大54購03認購13:030.72△ 0.1842520260417104.280.03808.36% 價內
088423 精成科統一53購01認購--------20260317106.680.05205.92% 價內
089089 精成科元大54購04認購12:580.51△ 0.135420260423142.500.0590-20.70% 價外
089225 精成科群益52購02認購--------20260224156.660.1200-27.87% 價外
089286 精成科中信53購01認購--------20260302162.000.0600-30.25% 價外
089310 精成科永豐53購02認購--------20260327135.940.0580-16.88% 價外
089468 精成科兆豐54購01認購13:230.48△ 0.1214820260428123.800.0500-8.72% 價外
089472 精成科統一61購01認購11:220.38△ 0.055320270128160.660.0130-29.67% 價外
089513 精成科國票53購04認購--------20260302160.000.1200-29.38% 價外
089737 精成科國泰53購01認購--------20260302120.000.1000-5.83% 價外
089825 精成科元大53購03認購--------20260330145.000.0430-22.07% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞