6191 精成科

14:30:00	--	--	66.9	▲ 3.9	51
13:30:00	66.8	66.9	66.9	▲ 3.9	997
13:24:59	66.5	66.6	66.6	▲ 3.6	1
13:24:58	66.5	66.6	66.5	▲ 3.5	22
13:24:58	66.5	66.6	66.6	▲ 3.6	1
13:24:57	66.5	66.6	66.5	▲ 3.5	1
13:24:56	66.5	66.6	66.6	▲ 3.6	1
13:24:53	66.5	66.6	66.6	▲ 3.6	1
13:24:52	66.5	66.6	66.6	▲ 3.6	1
13:24:52	66.5	66.6	66.6	▲ 3.6	1
13:24:47	66.5	66.6	66.5	▲ 3.5	9
13:24:46	66.5	66.6	66.5	▲ 3.5	1
13:24:45	66.5	66.6	66.6	▲ 3.6	1
13:24:45	66.5	66.6	66.5	▲ 3.5	1
13:24:45	66.5	66.6	66.6	▲ 3.6	2
13:24:43	66.5	66.6	66.6	▲ 3.6	1
13:24:37	66.5	66.6	66.5	▲ 3.5	1
13:24:36	66.5	66.6	66.6	▲ 3.6	1
13:24:36	66.5	66.6	66.5	▲ 3.5	1
13:24:35	66.5	66.6	66.6	▲ 3.6	1
13:24:33	66.5	66.6	66.6	▲ 3.6	1
13:24:32	66.5	66.6	66.5	▲ 3.5	2
13:24:32	66.5	66.6	66.6	▲ 3.6	1
13:24:31	66.5	66.6	66.6	▲ 3.6	1
13:24:30	66.5	66.6	66.6	▲ 3.6	2
13:24:29	66.5	66.6	66.6	▲ 3.6	1
13:24:29	66.5	66.6	66.6	▲ 3.6	1
13:24:29	66.5	66.6	66.6	▲ 3.6	3
13:24:28	66.5	66.6	66.5	▲ 3.5	1
13:24:27	66.5	66.6	66.5	▲ 3.5	3
13:24:25	66.5	66.6	66.6	▲ 3.6	1
13:24:23	66.5	66.6	66.6	▲ 3.6	2
13:24:19	66.5	66.6	66.5	▲ 3.5	1
13:24:17	66.5	66.6	66.6	▲ 3.6	5
13:24:17	66.5	66.6	66.6	▲ 3.6	1
13:24:13	66.5	66.6	66.6	▲ 3.6	5
13:24:11	66.6	66.7	66.6	▲ 3.6	8
13:24:08	66.6	66.7	66.6	▲ 3.6	1
13:24:06	66.5	66.6	66.6	▲ 3.6	1
13:24:05	66.5	66.6	66.6	▲ 3.6	1
13:24:02	66.5	66.6	66.5	▲ 3.5	1
13:24:01	66.5	66.6	66.5	▲ 3.5	1
13:24:01	66.5	66.6	66.6	▲ 3.6	30
13:24:01	66.5	66.6	66.6	▲ 3.6	1
13:24:00	66.5	66.6	66.6	▲ 3.6	1
13:23:56	66.5	66.6	66.6	▲ 3.6	1
13:23:50	66.5	66.6	66.6	▲ 3.6	1
13:23:50	66.5	66.6	66.6	▲ 3.6	3
13:23:45	66.5	66.6	66.5	▲ 3.5	1
13:23:39	66.5	66.6	66.5	▲ 3.5	2
13:23:35	66.5	66.6	66.6	▲ 3.6	1
13:23:35	66.5	66.6	66.5	▲ 3.5	1
13:23:31	66.5	66.6	66.6	▲ 3.6	15
13:23:30	66.5	66.6	66.5	▲ 3.5	2
13:23:29	66.5	66.6	66.6	▲ 3.6	1
13:23:22	66.5	66.6	66.6	▲ 3.6	1
13:23:21	66.5	66.6	66.6	▲ 3.6	1
13:23:21	66.4	66.5	66.5	▲ 3.5	2
13:23:21	66.4	66.5	66.5	▲ 3.5	10
13:23:20	66.4	66.5	66.5	▲ 3.5	3
13:23:20	66.4	66.5	66.5	▲ 3.5	5
13:23:19	66.4	66.5	66.5	▲ 3.5	2
13:23:19	66.4	66.5	66.5	▲ 3.5	1
13:23:17	66.4	66.5	66.5	▲ 3.5	2
13:23:17	66.4	66.5	66.5	▲ 3.5	2
13:23:16	66.4	66.5	66.5	▲ 3.5	2
13:23:16	66.4	66.5	66.5	▲ 3.5	1
13:23:14	66.4	66.5	66.5	▲ 3.5	3
13:23:14	66.4	66.5	66.5	▲ 3.5	2
13:23:14	66.4	66.5	66.5	▲ 3.5	1
13:23:13	66.4	66.5	66.5	▲ 3.5	1
13:23:13	66.4	66.5	66.4	▲ 3.4	4
13:23:12	66.4	66.5	66.5	▲ 3.5	1
13:23:12	66.4	66.5	66.5	▲ 3.5	2
13:23:12	66.4	66.5	66.4	▲ 3.4	1
13:23:09	66.4	66.5	66.5	▲ 3.5	5
13:23:09	66.4	66.5	66.5	▲ 3.5	6
13:23:09	66.4	66.5	66.5	▲ 3.5	2
13:23:06	66.4	66.5	66.5	▲ 3.5	5
13:23:06	66.4	66.5	66.4	▲ 3.4	1
13:23:03	66.4	66.5	66.4	▲ 3.4	1
13:23:03	66.4	66.5	66.5	▲ 3.5	1
13:23:00	66.4	66.5	66.4	▲ 3.4	1
13:23:00	66.4	66.5	66.4	▲ 3.4	1
13:22:58	66.4	66.5	66.5	▲ 3.5	5
13:22:50	66.4	66.5	66.4	▲ 3.4	1
13:22:47	66.4	66.5	66.4	▲ 3.4	1
13:22:47	66.4	66.5	66.4	▲ 3.4	1
13:22:47	66.4	66.5	66.4	▲ 3.4	2
13:22:44	66.4	66.5	66.5	▲ 3.5	1
13:22:44	66.4	66.5	66.5	▲ 3.5	1
13:22:41	66.4	66.5	66.5	▲ 3.5	5
13:22:41	66.5	66.6	66.5	▲ 3.5	1
13:22:37	66.5	66.6	66.5	▲ 3.5	1
13:22:37	66.5	66.6	66.5	▲ 3.5	1
13:22:34	66.5	66.6	66.5	▲ 3.5	5
13:22:33	66.5	66.6	66.5	▲ 3.5	1
13:22:26	66.5	66.6	66.5	▲ 3.5	2
13:22:24	66.5	66.6	66.5	▲ 3.5	1
13:22:24	66.5	66.6	66.5	▲ 3.5	10
13:22:20	66.5	66.6	66.6	▲ 3.6	1
13:22:20	66.5	66.6	66.5	▲ 3.5	4
13:22:18	66.5	66.6	66.5	▲ 3.5	3
13:22:18	66.5	66.6	66.5	▲ 3.5	1
13:22:13	66.5	66.6	66.5	▲ 3.5	2
13:22:11	66.5	66.6	66.5	▲ 3.5	3
13:22:09	66.5	66.6	66.5	▲ 3.5	1
13:22:06	66.5	66.6	66.5	▲ 3.5	2
13:22:06	66.5	66.6	66.5	▲ 3.5	1
13:22:03	66.5	66.6	66.5	▲ 3.5	1
13:22:03	66.5	66.6	66.5	▲ 3.5	1
13:21:57	66.5	66.6	66.5	▲ 3.5	2
13:21:56	66.5	66.6	66.5	▲ 3.5	8
13:21:45	66.5	66.6	66.5	▲ 3.5	1
13:21:42	66.5	66.6	66.5	▲ 3.5	1
13:21:37	66.5	66.6	66.5	▲ 3.5	1
13:21:35	66.5	66.6	66.6	▲ 3.6	1
13:21:31	66.5	66.6	66.5	▲ 3.5	1
13:21:22	66.5	66.6	66.5	▲ 3.5	5
13:21:17	66.5	66.6	66.5	▲ 3.5	2
13:21:16	66.5	66.6	66.6	▲ 3.6	1
13:21:15	66.5	66.6	66.5	▲ 3.5	3
13:21:14	66.5	66.6	66.5	▲ 3.5	3
13:21:13	66.5	66.6	66.5	▲ 3.5	5
13:21:11	66.5	66.6	66.5	▲ 3.5	1
13:21:08	66.5	66.6	66.5	▲ 3.5	1
13:21:07	66.5	66.6	66.5	▲ 3.5	1
13:21:06	66.5	66.6	66.6	▲ 3.6	1
13:21:05	66.6	66.7	66.6	▲ 3.6	1
13:21:04	66.6	66.7	66.6	▲ 3.6	1
13:21:04	66.6	66.7	66.6	▲ 3.6	4
13:21:03	66.6	66.7	66.6	▲ 3.6	1
13:21:03	66.6	66.7	66.6	▲ 3.6	1
13:21:03	66.6	66.7	66.6	▲ 3.6	1
13:21:02	66.6	66.7	66.6	▲ 3.6	2
13:21:02	66.6	66.7	66.6	▲ 3.6	2
13:21:00	66.6	66.7	66.6	▲ 3.6	1
13:20:59	66.6	66.7	66.6	▲ 3.6	1
13:20:59	66.6	66.7	66.6	▲ 3.6	5
13:20:58	66.6	66.7	66.6	▲ 3.6	1
13:20:52	66.6	66.7	66.6	▲ 3.6	5
13:20:51	66.6	66.7	66.6	▲ 3.6	3
13:20:50	66.6	66.7	66.7	▲ 3.7	1
13:20:47	66.6	66.7	66.6	▲ 3.6	10
13:20:46	66.6	66.7	66.6	▲ 3.6	1
13:20:33	66.6	66.7	66.6	▲ 3.6	1
13:20:31	66.6	66.7	66.6	▲ 3.6	1
13:20:27	66.6	66.7	66.6	▲ 3.6	1
13:20:18	66.6	66.7	66.6	▲ 3.6	2
13:19:46	66.6	66.7	66.6	▲ 3.6	1
13:19:46	66.6	66.7	66.7	▲ 3.7	1
13:19:37	66.6	66.7	66.7	▲ 3.7	1
13:19:30	66.6	66.7	66.7	▲ 3.7	2
13:19:20	66.6	66.7	66.7	▲ 3.7	1
13:19:19	66.6	66.7	66.6	▲ 3.6	5
13:19:15	66.6	66.7	66.7	▲ 3.7	1
13:19:12	66.6	66.7	66.7	▲ 3.7	1
13:19:12	66.6	66.7	66.6	▲ 3.6	6
13:19:09	66.6	66.7	66.7	▲ 3.7	10
13:19:01	66.5	66.6	66.7	▲ 3.7	3
13:19:01	66.5	66.6	66.6	▲ 3.6	17
13:19:00	66.5	66.6	66.5	▲ 3.5	1
13:19:00	66.5	66.6	66.5	▲ 3.5	1
13:18:56	66.5	66.6	66.5	▲ 3.5	2
13:18:49	66.5	66.6	66.5	▲ 3.5	1
13:18:44	66.5	66.6	66.5	▲ 3.5	2
13:18:41	66.5	66.6	66.6	▲ 3.6	3
13:18:41	66.5	66.6	66.6	▲ 3.6	1
13:18:40	66.5	66.6	66.5	▲ 3.5	1
13:18:32	66.5	66.7	66.7	▲ 3.7	3
13:18:25	66.5	66.7	66.5	▲ 3.5	1
13:18:24	66.5	66.7	66.7	▲ 3.7	3
13:18:22	66.6	66.7	66.5	▲ 3.5	13
13:18:22	66.6	66.7	66.6	▲ 3.6	17
13:18:18	66.6	66.7	66.6	▲ 3.6	20
13:18:15	66.7	66.8	66.7	▲ 3.7	25
13:18:14	66.7	66.8	66.8	▲ 3.8	1
13:18:14	66.7	66.8	66.7	▲ 3.7	22
13:18:14	66.7	66.8	66.7	▲ 3.7	1
13:17:45	66.7	66.8	66.7	▲ 3.7	1
13:17:41	66.7	66.8	66.8	▲ 3.8	1
13:17:40	66.7	66.8	66.7	▲ 3.7	2
13:17:33	66.7	66.8	66.8	▲ 3.8	1
13:17:12	66.7	66.9	66.7	▲ 3.7	1
13:17:02	66.7	66.9	66.7	▲ 3.7	1
13:16:58	66.8	66.9	66.8	▲ 3.8	8
13:16:53	66.8	66.9	66.8	▲ 3.8	1
13:16:51	66.8	66.9	66.8	▲ 3.8	2
13:16:47	66.7	66.8	66.8	▲ 3.8	1
13:16:46	66.7	66.8	66.8	▲ 3.8	1
13:16:43	66.7	66.8	66.8	▲ 3.8	2
13:16:32	66.7	66.8	66.8	▲ 3.8	2
13:16:29	66.7	66.8	66.8	▲ 3.8	1
13:16:25	66.7	66.8	66.8	▲ 3.8	2
13:16:24	66.7	66.8	66.8	▲ 3.8	10
13:16:11	66.7	66.8	66.8	▲ 3.8	1
13:16:11	66.7	66.8	66.8	▲ 3.8	3
13:16:09	66.7	66.8	66.8	▲ 3.8	1
13:16:04	66.7	66.8	66.8	▲ 3.8	4
13:16:03	66.7	66.8	66.7	▲ 3.7	2
13:15:52	66.7	66.8	66.8	▲ 3.8	2
13:15:47	66.7	66.8	66.7	▲ 3.7	1
13:15:43	66.7	66.8	66.8	▲ 3.8	1
13:15:38	66.7	66.8	66.8	▲ 3.8	1
13:15:33	66.7	66.8	66.8	▲ 3.8	1
13:15:31	66.7	66.8	66.8	▲ 3.8	1
13:15:24	66.7	66.8	66.8	▲ 3.8	20
13:15:14	66.7	66.8	66.7	▲ 3.7	10
13:15:13	66.7	66.8	66.8	▲ 3.8	8
13:15:11	66.7	66.8	66.8	▲ 3.8	1
13:15:11	66.7	66.8	66.8	▲ 3.8	2
13:15:06	66.7	66.8	66.8	▲ 3.8	2
13:15:05	66.7	66.8	66.8	▲ 3.8	1
13:15:00	66.7	66.8	66.7	▲ 3.7	1
13:14:46	66.7	66.8	66.7	▲ 3.7	1
13:14:44	66.7	66.8	66.8	▲ 3.8	2
13:14:43	66.7	66.8	66.7	▲ 3.7	10
13:14:33	66.7	66.8	66.8	▲ 3.8	2
13:14:28	66.7	66.8	66.8	▲ 3.8	1
13:14:18	66.7	66.8	66.7	▲ 3.7	2
13:14:15	66.7	66.8	66.7	▲ 3.7	1
13:14:11	66.7	66.8	66.7	▲ 3.7	1
13:13:55	66.7	66.8	66.7	▲ 3.7	4
13:13:53	66.7	66.8	66.8	▲ 3.8	2
13:13:50	66.7	66.8	66.7	▲ 3.7	1
13:13:46	66.7	66.8	66.7	▲ 3.7	1
13:13:35	66.7	66.8	66.7	▲ 3.7	10
13:13:29	66.6	66.7	66.7	▲ 3.7	1
13:13:29	66.6	66.7	66.7	▲ 3.7	10
13:13:27	66.6	66.7	66.7	▲ 3.7	1
13:13:27	66.6	66.7	66.7	▲ 3.7	2
13:13:22	66.6	66.7	66.7	▲ 3.7	5
13:13:22	66.6	66.7	66.7	▲ 3.7	2
13:13:19	66.6	66.7	66.7	▲ 3.7	8
13:13:19	66.6	66.7	66.7	▲ 3.7	1
13:13:17	66.6	66.7	66.7	▲ 3.7	9
13:13:17	66.6	66.7	66.7	▲ 3.7	1
13:13:15	66.6	66.7	66.7	▲ 3.7	5
13:12:50	66.6	66.7	66.7	▲ 3.7	1
13:12:49	66.6	66.7	66.6	▲ 3.6	1
13:12:43	66.6	66.7	66.7	▲ 3.7	5
13:12:26	66.7	66.8	66.7	▲ 3.7	1
13:12:25	66.7	66.8	66.7	▲ 3.7	2
13:12:25	66.7	66.8	66.7	▲ 3.7	1
13:12:24	66.7	66.8	66.7	▲ 3.7	4
13:12:23	66.7	66.8	66.7	▲ 3.7	10
13:12:13	66.7	66.8	66.7	▲ 3.7	2
13:12:11	66.7	66.8	66.7	▲ 3.7	1
13:12:07	66.7	66.8	66.8	▲ 3.8	1
13:11:54	66.8	66.9	66.8	▲ 3.8	37
13:11:51	66.8	66.9	66.8	▲ 3.8	1
13:11:39	66.8	66.9	66.9	▲ 3.9	2
13:11:32	66.8	66.9	66.9	▲ 3.9	1
13:11:27	66.8	66.9	66.9	▲ 3.9	2
13:11:27	66.8	66.9	66.8	▲ 3.8	1
13:11:15	66.8	66.9	66.9	▲ 3.9	1
13:11:01	66.8	66.9	66.9	▲ 3.9	1
13:10:52	66.8	66.9	66.9	▲ 3.9	2
13:10:48	66.7	66.9	66.9	▲ 3.9	7
13:10:47	66.7	66.8	66.8	▲ 3.8	1
13:10:47	66.7	66.8	66.8	▲ 3.8	5
13:10:47	66.7	66.8	66.8	▲ 3.8	64
13:10:44	66.7	66.8	66.7	▲ 3.7	3
13:10:40	66.7	66.8	66.7	▲ 3.7	1
13:10:39	66.7	66.8	66.7	▲ 3.7	1
13:10:37	66.7	66.8	66.7	▲ 3.7	5
13:10:27	66.7	66.8	66.7	▲ 3.7	1
13:10:26	66.6	66.7	66.7	▲ 3.7	4
13:10:24	66.6	66.7	66.7	▲ 3.7	1
13:10:19	66.6	66.7	66.7	▲ 3.7	2
13:10:09	66.6	66.7	66.7	▲ 3.7	13
13:10:06	66.6	66.7	66.6	▲ 3.6	1
13:10:05	66.6	66.7	66.7	▲ 3.7	2
13:09:49	66.6	66.7	66.6	▲ 3.6	1
13:09:46	66.6	66.7	66.7	▲ 3.7	1
13:09:40	66.7	66.8	66.7	▲ 3.7	1
13:09:40	66.6	66.7	66.7	▲ 3.7	1
13:09:37	66.6	66.7	66.7	▲ 3.7	3
13:09:37	66.7	66.8	66.7	▲ 3.7	17
13:09:36	66.7	66.8	66.7	▲ 3.7	1
13:09:11	66.7	66.8	66.7	▲ 3.7	1
13:09:10	66.7	66.8	66.8	▲ 3.8	3
13:09:04	66.7	66.8	66.7	▲ 3.7	13
13:09:04	66.7	66.8	66.7	▲ 3.7	1
13:08:56	66.7	66.8	66.7	▲ 3.7	2
13:08:48	66.7	66.8	66.8	▲ 3.8	1
13:08:48	66.7	66.8	66.8	▲ 3.8	3
13:08:48	66.6	66.7	66.7	▲ 3.7	2
13:08:43	66.6	66.7	66.7	▲ 3.7	1
13:08:43	66.6	66.7	66.7	▲ 3.7	15
13:08:37	66.6	66.7	66.6	▲ 3.6	1
13:08:08	66.6	66.7	66.7	▲ 3.7	1
13:08:02	66.6	66.7	66.7	▲ 3.7	1
13:07:35	66.6	66.7	66.7	▲ 3.7	1
13:07:32	66.6	66.7	66.7	▲ 3.7	1
13:07:29	66.6	66.7	66.7	▲ 3.7	2
13:07:19	66.6	66.7	66.7	▲ 3.7	1
13:07:18	66.6	66.7	66.7	▲ 3.7	2
13:07:16	66.6	66.7	66.6	▲ 3.6	1
13:07:00	66.6	66.7	66.7	▲ 3.7	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
2963	1252	21456	118575
融券買進	融券賣出	融券餘額	融券限額
14	52	336	118575

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-3049	400	206
2025/01/21	-1655	1852	235
2025/01/20	-1124	45	-41
2025/01/17	-1826	-118	90
2025/01/16	-1095	-151	112

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2355敬鵬	印刷電路板	36.05	△0.5	△1.41%
競爭者	2367燿華	印刷電路板	30.55	△0.45	△1.5%
競爭者	4927泰鼎-KY	印刷電路板	34.4	△2.6	△8.18%
競爭者	5439高技	印刷電路板	108	△0.5	△0.47%
競爭者	6194育富	印刷電路板	35.6	▽0.25	▽0.7%
競爭者	6210慶生	印刷電路板	0	--	--
競爭者	6266泰詠	印刷電路板組裝	31.25	△0.35	△1.13%
競爭者	6278台表科	印刷電路板組裝	104.5	△0.5	△0.48%
競爭者	8183精星	印刷電路板組裝	39.75	△0.05	△0.13%
上游供應商	3631晟楠	無鉛銲錫	36.25	--	--
上游供應商	5381合正	銅箔基板	20.6	△0.05	△0.24%
上游供應商	5481華韡	銅箔基板	31.6	△1.55	△5.16%
上游供應商	5481新華	銅箔基板	31.6	△1.55	△5.16%
下游客戶	2331精英	主機板	22.1	△0.3	△1.38%
下游客戶	2357華碩	主機板	607	△8	△1.34%
下游客戶	2376技嘉	主機板	253.5	▽2	▽0.78%
下游客戶	2377微星	主機板	181.5	△0.5	△0.28%
下游客戶	2397友通	主機板	71.8	△0.9	△1.27%
下游客戶	3515華擎	主機板	230	△2	△0.88%
下游客戶	2321東訊	通訊網路	14.65	▽0.3	▽2.01%
下游客戶	3380明泰	通訊網路	34.75	△0.05	△0.14%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6191 精成科

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	64
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	13
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6191 精成科

精成科 6191

66.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6191 精成科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看