| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030044 臻鼎群益57購01 | 認購 | 11:01 | 3.45 | △ 0.09 | 1 | 20260730 | 132.00 | 0.0500 | 50.76% 價內 |
| 030072 臻鼎永豐53購01 | 認購 | -- | -- | -- | -- | 20260302 | 139.72 | 0.0580 | 42.43% 價內 |
| 030163 臻鼎群益53購03 | 認購 | 11:18 | 2.94 | △ 0.99 | 9 | 20260331 | 191.00 | 0.1500 | 4.19% 價內 |
| 030186 臻鼎凱基54購01 | 認購 | 11:18 | 3.50 | △ 1.03 | 29 | 20260430 | 190.00 | 0.1600 | 4.74% 價內 |
| 030431 臻鼎永豐52購02 | 認購 | -- | -- | -- | -- | 20260204 | 182.15 | 0.3200 | 9.25% 價內 |
| 030601 臻鼎統一58購01 | 認購 | 13:30 | 1.20 | △ 0.37 | 784 | 20260804 | 166.66 | 0.0250 | 19.40% 價內 |
| 030650 臻鼎元大52購03 | 認購 | -- | -- | -- | -- | 20260204 | 141.50 | 0.0800 | 40.64% 價內 |
| 031027 臻鼎元大52購04 | 認購 | 13:01 | 3.29 | △ 1.28 | 394 | 20260206 | 180.00 | 0.1760 | 10.56% 價內 |
| 031823 臻鼎富邦54購01 | 認購 | -- | -- | -- | -- | 20260413 | 140.88 | 0.0480 | 41.25% 價內 |
| 031849 臻鼎凱基53購01 | 認購 | 13:17 | 4.68 | △ 2.73 | 61 | 20260312 | 180.00 | 0.2000 | 10.56% 價內 |
| 032003 臻鼎永豐53購02 | 認購 | 11:47 | 2.20 | △ 0.42 | 12 | 20260313 | 160.00 | 0.0530 | 24.38% 價內 |
| 032091 臻鼎凱基53購02 | 認購 | 13:30 | 2.03 | △ 1.42 | 51 | 20260313 | 205.00 | 0.2000 | -2.93% 價外 |
| 032136 臻鼎元大53購01 | 認購 | 12:42 | 2.12 | △ 1.12 | 55 | 20260313 | 207.50 | 0.1910 | -4.10% 價外 |
| 032164 臻鼎永豐54購01 | 認購 | 13:23 | 1.00 | △ 0.51 | 90 | 20260414 | 220.50 | 0.1100 | -9.75% 價外 |
| 032212 臻鼎國泰53購01 | 認購 | 13:24 | 2.53 | △ 0.94 | 42 | 20260316 | 165.00 | 0.0700 | 20.61% 價內 |
| 032224 臻鼎群益52購03 | 認購 | 11:18 | 1.80 | △ 0.29 | 5 | 20260223 | 175.00 | 0.0700 | 13.71% 價內 |
| 032226 臻鼎群益53購04 | 認購 | 12:41 | 0.75 | △ 0.20 | 63 | 20260316 | 220.00 | 0.1000 | -9.55% 價外 |
| 032254 臻鼎富邦54購02 | 認購 | -- | -- | -- | -- | 20260414 | 160.88 | 0.0520 | 23.69% 價內 |
| 032255 臻鼎富邦55購01 | 認購 | 12:42 | 1.77 | △ 0.83 | 49 | 20260514 | 188.88 | 0.0640 | 5.36% 價內 |
| 032321 臻鼎永豐52購03 | 認購 | 11:19 | 0.05 | △ 0.04 | 26 | 20260223 | 241.50 | 0.2100 | -17.60% 價外 |
| 032337 臻鼎中信52購01 | 認購 | -- | -- | -- | -- | 20260223 | 230.00 | 0.0500 | -13.48% 價外 |
| 032342 臻鼎國泰53購02 | 認購 | 11:49 | 2.00 | △ 0.95 | 137 | 20260317 | 175.00 | 0.0700 | 13.71% 價內 |
| 032357 臻鼎兆豐58購01 | 認購 | 13:22 | 2.35 | △ 0.80 | 1,869 | 20260817 | 168.00 | 0.0450 | 18.45% 價內 |
| 032400 臻鼎凱基53購04 | 認購 | 11:56 | 0.30 | △ 0.25 | 173 | 20260317 | 240.00 | 0.1500 | -17.08% 價外 |
| 032401 臻鼎凱基55購01 | 認購 | 12:35 | 2.42 | △ 0.62 | 7 | 20260518 | 170.00 | 0.0600 | 17.06% 價內 |
| 032427 臻鼎群益53購05 | 認購 | 12:59 | 0.33 | △ 0.11 | 143 | 20260317 | 240.00 | 0.1000 | -17.08% 價外 |
| 032530 臻鼎凱基53購05 | 認購 | 12:54 | 0.75 | △ 0.39 | 4 | 20260318 | 220.00 | 0.1100 | -9.55% 價外 |
| 032637 臻鼎元大54購01 | 認購 | 13:14 | 0.90 | △ 0.34 | 377 | 20260420 | 231.50 | 0.0740 | -14.04% 價外 |
| 032758 臻鼎元大53購02 | 認購 | 13:30 | 1.09 | △ 0.54 | 28 | 20260319 | 175.00 | 0.0350 | 13.71% 價內 |
| 032759 臻鼎元大53購03 | 認購 | 11:18 | 1.15 | △ 0.54 | 2,209 | 20260319 | 165.00 | 0.0300 | 20.61% 價內 |
| 032760 臻鼎元大54購02 | 認購 | 11:18 | 1.10 | △ 0.38 | 583 | 20260420 | 190.00 | 0.0400 | 4.74% 價內 |
| 032795 臻鼎群益52購04 | 認購 | 11:18 | 1.50 | △ 0.11 | 20 | 20260223 | 200.00 | 0.2000 | -0.50% 價外 |
| 032856 臻鼎永豐54購02 | 認購 | 12:50 | 0.73 | △ 0.26 | 44 | 20260420 | 190.00 | 0.0300 | 4.74% 價內 |
| 032872 臻鼎國泰53購03 | 認購 | 11:04 | 1.20 | △ 0.61 | 2 | 20260320 | 200.00 | 0.0900 | -0.50% 價外 |
| 032875 臻鼎第一56購01 | 認購 | 09:46 | 2.67 | △ 0.77 | 92 | 20260622 | 184.82 | 0.0800 | 7.67% 價內 |
| 032953 臻鼎統一56購01 | 認購 | 11:29 | 0.53 | △ 0.17 | 117 | 20260622 | 220.73 | 0.0240 | -9.84% 價外 |
| 032954 臻鼎統一56購02 | 認購 | 12:45 | 0.65 | △ 0.19 | 56 | 20260622 | 196.20 | 0.0240 | 1.43% 價內 |
| 032955 臻鼎統一58購02 | 認購 | 12:52 | 0.48 | △ 0.14 | 16 | 20260820 | 255.00 | 0.0260 | -21.96% 價外 |
| 032956 臻鼎統一64購01 | 認購 | 13:17 | 0.78 | △ 0.21 | 1,257 | 20270420 | 234.56 | 0.0120 | -15.16% 價外 |
| 032988 臻鼎群益52購05 | 認購 | -- | -- | -- | -- | 20260223 | 205.00 | 0.0700 | -2.93% 價外 |
| 033030 臻鼎元大53購04 | 認購 | 11:18 | 0.35 | △ 0.12 | 196 | 20260320 | 242.00 | 0.0680 | -17.77% 價外 |
| 033031 臻鼎元大54購03 | 認購 | 13:05 | 0.55 | △ 0.31 | 994 | 20260420 | 252.50 | 0.0700 | -21.19% 價外 |
| 033079 臻鼎凱基54購02 | 認購 | 11:33 | 0.87 | △ 0.29 | 40 | 20260421 | 200.00 | 0.0450 | -0.50% 價外 |
| 033080 臻鼎凱基54購03 | 認購 | 12:59 | 0.63 | △ 0.29 | 93 | 20260421 | 248.00 | 0.0800 | -19.76% 價外 |
| 033178 臻鼎元大54購04 | 認購 | 13:30 | 1.10 | △ 0.42 | 2,476 | 20260421 | 199.00 | 0.0440 | -- |
| 033208 臻鼎富邦54購03 | 認購 | 13:30 | 0.57 | △ 0.23 | 20 | 20260421 | 211.88 | 0.0350 | -6.08% 價外 |
| 033209 臻鼎富邦54購04 | 認購 | 10:51 | 0.65 | △ 0.24 | 611 | 20260421 | 198.88 | 0.0310 | 0.06% 價內 |
| 033210 臻鼎富邦55購02 | 認購 | 12:46 | 0.61 | △ 0.27 | 1,940 | 20260521 | 226.88 | 0.0370 | -12.29% 價外 |
| 033299 臻鼎元大54購05 | 認購 | 10:58 | 0.98 | △ 0.41 | 751 | 20260424 | 219.50 | 0.0540 | -9.34% 價外 |
| 033338 臻鼎凱基54購04 | 認購 | 12:55 | 1.53 | △ 0.67 | 160 | 20260424 | 185.00 | 0.0500 | 7.57% 價內 |
| 033362 臻鼎群益52購06 | 認購 | -- | -- | -- | -- | 20260224 | 230.00 | 0.1700 | -13.48% 價外 |
| 033444 臻鼎凱基54購05 | 認購 | 10:56 | 0.99 | △ 0.46 | 145 | 20260427 | 230.00 | 0.0850 | -13.48% 價外 |
| 033460 臻鼎元富52購01 | 認購 | -- | -- | -- | -- | 20260225 | 180.00 | 0.0800 | 10.56% 價內 |
| 033461 臻鼎元富52購02 | 認購 | -- | -- | -- | -- | 20260225 | 220.00 | 0.1300 | -9.55% 價外 |
| 033497 臻鼎元大53購05 | 認購 | 12:33 | 1.16 | △ 0.43 | 455 | 20260325 | 182.50 | 0.0410 | 9.04% 價內 |
| 033498 臻鼎元大54購06 | 認購 | 12:33 | 1.05 | △ 0.40 | 80 | 20260427 | 213.50 | 0.0500 | -6.79% 價外 |
| 033532 臻鼎群益52購07 | 認購 | 12:52 | 0.68 | △ 0.13 | 19 | 20260225 | 185.00 | 0.0400 | 7.57% 價內 |
| 033582 臻鼎統一57購03 | 認購 | 12:23 | 0.80 | △ 0.30 | 803 | 20260727 | 202.11 | 0.0230 | -1.54% 價外 |
| 033583 臻鼎統一58購03 | 認購 | 09:43 | 0.81 | △ 0.26 | 35 | 20260825 | 211.11 | 0.0180 | -5.74% 價外 |
| 033584 臻鼎統一58購04 | 認購 | 12:41 | 0.71 | △ 0.19 | 410 | 20260825 | 201.68 | 0.0130 | -1.33% 價外 |
| 033615 臻鼎永豐54購03 | 認購 | 12:20 | 0.49 | △ 0.25 | 396 | 20260427 | 256.50 | 0.0630 | -22.42% 價外 |
| 033658 臻鼎統一58購05 | 認購 | 11:20 | 0.59 | △ 0.15 | 191 | 20260826 | 208.88 | 0.0180 | -4.73% 價外 |
| 033799 臻鼎元大53購06 | 認購 | 10:13 | 0.48 | △ 0.20 | 2,010 | 20260326 | 225.00 | 0.0500 | -11.56% 價外 |
| 033800 臻鼎元大53購07 | 認購 | 12:58 | 0.73 | △ 0.39 | 1,902 | 20260326 | 205.00 | 0.0400 | -2.93% 價外 |
| 033801 臻鼎元大54購07 | 認購 | 09:42 | 0.56 | △ 0.24 | 538 | 20260427 | 250.00 | 0.0550 | -20.40% 價外 |
| 033845 臻鼎中信58購01 | 認購 | 13:07 | 0.52 | △ 0.14 | 226 | 20260827 | 270.00 | 0.0350 | -26.30% 價外 |
| 033881 臻鼎凱基54購06 | 認購 | 13:30 | 0.32 | △ 0.20 | 251 | 20260427 | 270.00 | 0.0700 | -26.30% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 12:28 | 0.65 | △ 0.19 | 373 | 20261228 | 268.88 | 0.0110 | -25.99% 價外 |
| 034025 臻鼎元大53購08 | 認購 | 12:29 | 0.26 | △ 0.05 | 1,492 | 20260327 | 263.50 | 0.0650 | -24.48% 價外 |
| 034062 臻鼎群益53購06 | 認購 | 11:27 | 0.27 | △ 0.20 | 628 | 20260327 | 270.50 | 0.1000 | -26.43% 價外 |
| 034086 臻鼎永豐53購03 | 認購 | -- | -- | -- | -- | 20260330 | 288.75 | 0.0580 | -31.08% 價外 |
| 034121 臻鼎元富53購01 | 認購 | 10:54 | 0.82 | △ 0.40 | 1 | 20260302 | 200.00 | 0.0800 | -0.50% 價外 |
| 034122 臻鼎元富53購02 | 認購 | -- | -- | -- | -- | 20260302 | 230.00 | 0.1100 | -13.48% 價外 |
| 034154 臻鼎凱基53購06 | 認購 | 11:02 | 0.24 | △ 0.14 | 40 | 20260330 | 285.00 | 0.1000 | -30.18% 價外 |
| 034187 臻鼎富邦53購01 | 認購 | 13:20 | 0.80 | △ 0.35 | 66 | 20260330 | 172.88 | 0.0220 | 15.11% 價內 |
| 034188 臻鼎富邦55購03 | 認購 | 11:06 | 0.66 | △ 0.25 | 1,336 | 20260528 | 240.88 | 0.0410 | -17.39% 價外 |
| 034207 臻鼎國票53購02 | 認購 | -- | -- | -- | -- | 20260302 | 200.00 | 0.0550 | -0.50% 價外 |
| 034208 臻鼎國票53購03 | 認購 | -- | -- | -- | -- | 20260330 | 225.00 | 0.0650 | -11.56% 價外 |
| 034209 臻鼎國票54購01 | 認購 | 12:16 | 0.60 | △ 0.34 | 405 | 20260428 | 250.00 | 0.0750 | -20.40% 價外 |
| 034210 臻鼎國票55購01 | 認購 | 13:11 | 0.60 | △ 0.29 | 959 | 20260528 | 280.00 | 0.0800 | -28.93% 價外 |
| 034292 臻鼎群益53購07 | 認購 | -- | -- | -- | -- | 20260302 | 235.00 | 0.0500 | -15.32% 價外 |
| 034293 臻鼎群益53購08 | 認購 | -- | -- | -- | -- | 20260302 | 255.00 | 0.0600 | -21.96% 價外 |
| 034294 臻鼎群益53購09 | 認購 | -- | -- | -- | -- | 20260302 | 288.50 | 0.0850 | -31.02% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | 13:30 | 0.98 | △ 0.35 | 1,610 | 20260831 | 218.00 | 0.0380 | -8.72% 價外 |
| 034342 臻鼎元富53購03 | 認購 | 12:18 | 0.03 | ▽ 0.01 | 3 | 20260302 | 260.00 | 0.0800 | -23.46% 價外 |
| 034407 臻鼎凱基53購08 | 認購 | 13:20 | 0.28 | △ 0.15 | 3 | 20260331 | 260.00 | 0.0700 | -23.46% 價外 |
| 034603 臻鼎元大58購01 | 認購 | 13:03 | 0.77 | △ 0.31 | 1,149 | 20260803 | 276.00 | 0.0480 | -27.90% 價外 |
| 034604 臻鼎元大59購01 | 認購 | 12:41 | 0.89 | △ 0.33 | 1,336 | 20260901 | 288.50 | 0.0480 | -31.02% 價外 |
| 034794 臻鼎元大57購01 | 認購 | 13:02 | 0.70 | △ 0.25 | 1,264 | 20260702 | 237.00 | 0.0300 | -16.03% 價外 |
| 034795 臻鼎元大58購02 | 認購 | 12:57 | 0.74 | △ 0.19 | 1,639 | 20260803 | 270.00 | 0.0400 | -26.30% 價外 |
| 034796 臻鼎元大59購02 | 認購 | 12:48 | 0.77 | △ 0.26 | 752 | 20260902 | 282.50 | 0.0400 | -29.56% 價外 |
| 034844 臻鼎凱基55購02 | 認購 | 12:42 | 0.90 | △ 0.40 | 181 | 20260504 | 210.00 | 0.0450 | -5.24% 價外 |
| 034884 臻鼎元大57購02 | 認購 | 12:57 | 1.84 | △ 0.63 | 161 | 20260703 | 246.00 | 0.0910 | -19.11% 價外 |
| 035005 臻鼎富邦56購01 | 認購 | -- | -- | -- | -- | 20260604 | 258.88 | 0.0300 | -23.13% 價外 |
| 035086 臻鼎統一57購04 | 認購 | 13:06 | 0.53 | △ 0.20 | 135 | 20260706 | 223.44 | 0.0200 | -10.94% 價外 |
| 035179 臻鼎元大57購03 | 認購 | 12:55 | 2.11 | △ 0.63 | 199 | 20260706 | 216.50 | 0.0730 | -8.08% 價外 |
| 035222 臻鼎永豐55購01 | 認購 | 12:56 | 0.55 | △ 0.17 | 183 | 20260507 | 201.00 | 0.0200 | -1.00% 價外 |
| 035311 臻鼎凱基58購01 | 認購 | 09:45 | 0.69 | △ 0.01 | 26 | 20260807 | 275.00 | 0.0650 | -27.64% 價外 |
| 035369 臻鼎統一59購01 | 認購 | 12:41 | 0.42 | △ 0.11 | 1,427 | 20260907 | 266.66 | 0.0160 | -25.37% 價外 |
| 035612 臻鼎元大54購08 | 認購 | 10:48 | 0.43 | △ 0.14 | 2,430 | 20260408 | 194.50 | 0.0200 | 2.31% 價內 |
| 035667 臻鼎群益53購10 | 認購 | 13:05 | 0.77 | △ 0.30 | 20 | 20260309 | 196.00 | 0.0560 | 1.53% 價內 |
| 035758 臻鼎統一55購02 | 認購 | 12:21 | 0.72 | △ 0.21 | 10 | 20260511 | 188.88 | 0.0250 | 5.36% 價內 |
| 035844 臻鼎元大54購09 | 認購 | 11:20 | 2.02 | △ 0.78 | 64 | 20260409 | 210.50 | 0.1120 | -5.46% 價外 |
| 035845 臻鼎元大54購11 | 認購 | 12:57 | 0.37 | △ 0.15 | 1,542 | 20260409 | 225.00 | 0.0290 | -11.56% 價外 |
| 035960 臻鼎凱基54購08 | 認購 | 13:30 | 1.62 | △ 0.65 | 471 | 20260410 | 175.00 | 0.0500 | 13.71% 價內 |
| 036270 臻鼎元大54購12 | 認購 | 11:20 | 1.20 | △ 0.51 | 24 | 20260413 | 186.50 | 0.0400 | 6.70% 價內 |
| 036799 臻鼎元大54購13 | 認購 | 11:25 | 0.89 | △ 0.33 | 689 | 20260416 | 202.00 | 0.0400 | -1.49% 價外 |
| 036800 臻鼎元大54購14 | 認購 | 09:42 | 0.40 | △ 0.13 | 528 | 20260416 | 228.50 | 0.0350 | -12.91% 價外 |
| 036911 臻鼎富邦55購04 | 認購 | 13:05 | 0.73 | △ 0.15 | 1,554 | 20260518 | 179.88 | 0.0250 | 10.63% 價內 |
| 037311 臻鼎元大54購16 | 認購 | 12:41 | 0.85 | △ 0.39 | 287 | 20260421 | 222.50 | 0.0560 | -10.56% 價外 |
| 037545 臻鼎國票53購05 | 認購 | 10:57 | 1.53 | △ 0.01 | 993 | 20260323 | 175.00 | 0.0550 | 13.71% 價內 |
| 037902 臻鼎元大56購01 | 認購 | 13:24 | 1.42 | △ 0.46 | 691 | 20260624 | 197.00 | 0.0400 | 1.02% 價內 |
| 038236 臻鼎國泰54購01 | 認購 | 13:19 | 1.65 | △ 0.39 | 958 | 20260429 | 185.00 | 0.0600 | 7.57% 價內 |
| 038303 臻鼎群益53購11 | 認購 | 11:18 | 0.80 | △ 0.15 | 3 | 20260330 | 211.50 | 0.0750 | -5.91% 價外 |
| 038634 臻鼎凱基57購01 | 認購 | 12:31 | 1.77 | △ 0.63 | 281 | 20260701 | 225.00 | 0.0800 | -11.56% 價外 |
| 040730 臻鼎凱基54購09 | 認購 | 10:02 | 4.80 | △ 0.80 | 1 | 20260416 | 160.00 | 0.0800 | 24.38% 價內 |
| 040956 臻鼎群益54購02 | 認購 | 11:06 | 4.54 | △ 1.14 | 7 | 20260420 | 180.00 | 0.1500 | 10.56% 價內 |
| 041571 臻鼎富邦56購02 | 認購 | -- | -- | -- | -- | 20260622 | 150.88 | 0.0310 | 31.89% 價內 |
| 041624 臻鼎永豐54購04 | 認購 | -- | -- | -- | -- | 20260427 | 202.95 | 0.0900 | -1.95% 價外 |
| 041842 臻鼎中信5A購01 | 認購 | 13:03 | 1.48 | △ 0.51 | 55 | 20261027 | 240.00 | 0.0600 | -17.08% 價外 |
| 04271U 臻鼎群益53售02 | 認售 | -- | -- | -- | -- | 20260313 | 60.00 | 0.5000 | -231.67% 價外 |
| 044812 臻鼎永豐56購01 | 認購 | 09:32 | 3.14 | △ 0.61 | 16 | 20260617 | 168.00 | 0.0770 | 18.45% 價內 |
| 044880 臻鼎國票55購02 | 認購 | 09:55 | 2.74 | △ 0.64 | 20 | 20260518 | 162.50 | 0.0650 | 22.46% 價內 |
| 045483 臻鼎元富55購01 | 認購 | 12:09 | 4.78 | △ 1.36 | 1 | 20260525 | 145.00 | 0.0800 | 37.24% 價內 |
| 046041 臻鼎富邦57購01 | 認購 | -- | -- | -- | -- | 20260727 | 163.88 | 0.0330 | 21.43% 價內 |
| 048123 臻鼎永豐56購02 | 認購 | 10:51 | 4.75 | △ 1.25 | 25 | 20260611 | 159.30 | 0.0930 | 24.92% 價內 |
| 048485 臻鼎永豐57購01 | 認購 | 13:05 | 2.05 | △ 0.56 | 126 | 20260715 | 180.00 | 0.0500 | 10.56% 價內 |
| 050120 臻鼎國票56購01 | 認購 | 09:12 | 3.09 | △ 0.68 | 2 | 20260629 | 150.00 | 0.0600 | 32.67% 價內 |
| 050121 臻鼎國票57購01 | 認購 | 12:39 | 3.70 | △ 1.33 | 112 | 20260728 | 185.00 | 0.0950 | 7.57% 價內 |
| 050339 臻鼎凱基56購01 | 認購 | 13:30 | 4.65 | △ 1.04 | 4 | 20260629 | 150.00 | 0.0800 | 32.67% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | 12:34 | 1.85 | △ 0.53 | 302 | 20260929 | 183.88 | 0.0400 | 8.22% 價內 |
| 050598 臻鼎群益56購02 | 認購 | 13:05 | 5.65 | △ 1.05 | 51 | 20260630 | 190.00 | 0.1800 | 4.74% 價內 |
| 05230U 臻鼎凱基53售03 | 認售 | -- | -- | -- | -- | 20260317 | 130.00 | 0.1400 | -53.08% 價外 |
| 052465 臻鼎永豐59購01 | 認購 | 13:30 | 4.11 | △ 1.13 | 231 | 20260914 | 237.75 | 0.1500 | -16.30% 價外 |
| 05250U 臻鼎永豐52售04 | 認售 | -- | -- | -- | -- | 20260223 | 128.00 | 0.0880 | -55.47% 價外 |
| 052594 臻鼎群益57購02 | 認購 | 12:25 | 2.78 | △ 0.78 | 116 | 20260714 | 215.00 | 0.1000 | -7.44% 價外 |
| 052595 臻鼎群益58購01 | 認購 | 12:31 | 2.65 | △ 0.86 | 136 | 20260814 | 235.00 | 0.1000 | -15.32% 價外 |
| 052765 臻鼎永豐58購01 | 認購 | 12:57 | 1.77 | △ 0.52 | 200 | 20260817 | 200.00 | 0.0480 | -0.50% 價外 |
| 052801 臻鼎統一61購02 | 認購 | 12:50 | 1.07 | △ 0.20 | 992 | 20270115 | 200.00 | 0.0190 | -0.50% 價外 |
| 05281U 臻鼎群益56售01 | 認售 | 12:40 | 0.52 | ▽ 0.23 | 100 | 20260618 | 125.00 | 0.1400 | -59.20% 價外 |
| 052832 臻鼎凱基58購02 | 認購 | 13:30 | 2.68 | △ 0.88 | 17 | 20260817 | 245.00 | 0.1300 | -18.78% 價外 |
| 052919 臻鼎群益58購02 | 認購 | 11:33 | 1.80 | △ 0.58 | 364 | 20260817 | 246.00 | 0.0750 | -19.11% 價外 |
| 053058 臻鼎凱基57購02 | 認購 | 10:51 | 2.79 | △ 0.28 | 14 | 20260720 | 205.00 | 0.0900 | -2.93% 價外 |
| 053200 臻鼎國泰58購01 | 認購 | 11:04 | 1.86 | △ 0.30 | 10 | 20260819 | 194.00 | 0.0550 | 2.58% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | 13:05 | 2.35 | △ 0.57 | 3,392 | 20270120 | 168.00 | 0.0420 | 18.45% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | 09:41 | 1.36 | △ 0.19 | 2 | 20260921 | 206.88 | 0.0350 | -3.81% 價外 |
| 053467 臻鼎國泰58購02 | 認購 | 10:30 | 1.47 | △ 0.05 | 101 | 20260820 | 220.00 | 0.0650 | -9.55% 價外 |
| 053495 臻鼎凱基57購04 | 認購 | 10:51 | 2.61 | △ 0.95 | 51 | 20260720 | 185.00 | 0.0600 | 7.57% 價內 |
| 053532 臻鼎統一64購02 | 認購 | 11:07 | 0.88 | △ 0.23 | 335 | 20270420 | 260.88 | 0.0200 | -23.72% 價外 |
| 053659 臻鼎統一61購03 | 認購 | 12:59 | 1.09 | △ 0.36 | 727 | 20270121 | 232.00 | 0.0200 | -14.22% 價外 |
| 053756 臻鼎群益57購03 | 認購 | 12:43 | 4.01 | △ 1.35 | 46 | 20260721 | 205.00 | 0.1300 | -2.93% 價外 |
| 05377U 臻鼎元富52售03 | 認售 | -- | -- | -- | -- | 20260225 | 120.00 | 0.1400 | -65.83% 價外 |
| 05378U 臻鼎元富52售04 | 認售 | -- | -- | -- | -- | 20260225 | 150.00 | 0.0600 | -32.67% 價外 |
| 05391U 臻鼎統一53售01 | 認售 | -- | -- | -- | -- | 20260326 | 150.00 | 0.0250 | -32.67% 價外 |
| 053958 臻鼎群益57購04 | 認購 | 09:10 | 4.29 | △ 0.31 | 3 | 20260722 | 195.00 | 0.1300 | 2.05% 價內 |
| 05408U 臻鼎中信56售01 | 認售 | 12:55 | 0.44 | ▽ 0.15 | 657 | 20260629 | 168.00 | 0.0300 | -18.45% 價外 |
| 054187 臻鼎元大57購04 | 認購 | 10:46 | 1.93 | △ 0.15 | 83 | 20260727 | 159.00 | 0.0370 | 25.16% 價內 |
| 054188 臻鼎元大5A購01 | 認購 | 11:37 | 2.17 | △ 0.60 | 275 | 20261027 | 233.00 | 0.0640 | -14.59% 價外 |
| 05419U 臻鼎群益54售01 | 認售 | 09:43 | 0.06 | ▽ 0.04 | 100 | 20260427 | 100.00 | 0.1500 | -99.00% 價外 |
| 05432U 臻鼎凱基53售07 | 認售 | 09:32 | 0.45 | ▽ 0.26 | 60 | 20260330 | 160.00 | 0.0800 | -24.38% 價外 |
| 05441U 臻鼎國票53售04 | 認售 | 10:58 | 0.10 | ▽ 0.23 | 4 | 20260302 | 160.00 | 0.1000 | -24.38% 價外 |
| 054529 臻鼎凱基5A購01 | 認購 | 11:01 | 2.38 | △ 0.53 | 29 | 20261027 | 235.00 | 0.0800 | -15.32% 價外 |
| 05456U 臻鼎永豐53售04 | 認售 | -- | -- | -- | -- | 20260331 | 150.00 | 0.0700 | -32.67% 價外 |
| 054636 臻鼎元富57購01 | 認購 | 09:21 | 2.80 | △ 0.41 | 5 | 20260727 | 180.00 | 0.0800 | 10.56% 價內 |
| 05470U 臻鼎凱基54售07 | 認售 | -- | -- | -- | -- | 20260430 | 100.00 | 0.1700 | -99.00% 價外 |
| 054816 臻鼎群益57購05 | 認購 | 12:46 | 2.38 | △ 0.60 | 32 | 20260728 | 175.00 | 0.0500 | 13.71% 價內 |
| 05498U 臻鼎元富53售04 | 認售 | -- | -- | -- | -- | 20260302 | 180.00 | 0.0700 | -10.56% 價外 |
| 05501U 臻鼎群益55售02 | 認售 | -- | -- | -- | -- | 20260504 | 165.00 | 0.0700 | -20.61% 價外 |
| 055025 臻鼎元大57購05 | 認購 | 09:08 | 1.67 | △ 0.36 | 1 | 20260729 | 173.00 | 0.0380 | 15.03% 價內 |
| 055026 臻鼎元大57購06 | 認購 | 10:04 | 1.74 | △ 0.20 | 6 | 20260729 | 166.00 | 0.0360 | 19.88% 價內 |
| 055064 臻鼎凱基57購05 | 認購 | 12:54 | 4.98 | △ 1.30 | 107 | 20260729 | 195.00 | 0.1300 | 2.05% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | 10:51 | 1.41 | △ 0.35 | 171 | 20261001 | 264.75 | 0.0480 | -24.83% 價外 |
| 055311 臻鼎群益59購01 | 認購 | 09:49 | 1.65 | -- | 510 | 20260902 | 263.50 | 0.0750 | -24.48% 價外 |
| 055348 臻鼎凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 260.00 | 0.0800 | -23.46% 價外 |
| 055362 臻鼎群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 266.66 | 0.0750 | -25.37% 價外 |
| 055363 臻鼎群益58購04 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 286.66 | 0.0750 | -30.58% 價外 |
| 055492 臻鼎兆豐62購01 | 認購 | -- | -- | -- | -- | 20270211 | 238.00 | 0.0420 | -16.39% 價外 |
| 055493 臻鼎兆豐62購02 | 認購 | -- | -- | -- | -- | 20270211 | 198.00 | 0.0330 | 0.51% 價內 |
| 055601 臻鼎國泰59購01 | 認購 | -- | -- | -- | -- | 20260904 | 205.00 | 0.0450 | -2.93% 價外 |
| 055691 臻鼎統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 275.25 | 0.0170 | -27.70% 價外 |
| 055692 臻鼎統一64購03 | 認購 | -- | -- | -- | -- | 20270407 | 267.00 | 0.0160 | -25.47% 價外 |
| 055747 臻鼎元大58購03 | 認購 | -- | -- | -- | -- | 20260804 | 258.00 | 0.0640 | -22.87% 價外 |
| 055748 臻鼎元大58購04 | 認購 | -- | -- | -- | -- | 20260804 | 234.50 | 0.0560 | -15.14% 價外 |
| 055749 臻鼎元大58購05 | 認購 | -- | -- | -- | -- | 20260804 | 194.50 | 0.0400 | 2.31% 價內 |
| 05599U 臻鼎統一55售01 | 認售 | -- | -- | -- | -- | 20260507 | 155.55 | 0.0230 | -27.93% 價外 |
| 05658U 臻鼎元大54售10 | 認售 | 11:22 | 0.25 | ▽ 0.18 | 190 | 20260409 | 142.38 | 0.0760 | -39.77% 價外 |
| 05934U 臻鼎元大54售15 | 認售 | 13:06 | 0.55 | ▽ 0.33 | 372 | 20260420 | 173.00 | 0.0440 | -15.03% 價外 |
| 069600 臻鼎統一52購01 | 認購 | 13:17 | 2.66 | △ 0.24 | 22 | 20260210 | 123.10 | 0.0350 | 61.66% 價內 |
| 076688 臻鼎群益53購01 | 認購 | -- | -- | -- | -- | 20260302 | 105.07 | 0.0420 | 89.40% 價內 |
| 08071U 臻鼎凱基57售03 | 認售 | 10:54 | 1.08 | ▽ 0.45 | 25 | 20260720 | 150.00 | 0.0800 | -32.67% 價外 |
| 082873 臻鼎元富56購01 | 認購 | -- | -- | -- | -- | 20260605 | 124.17 | 0.1050 | 60.26% 價內 |
| 086335 臻鼎兆豐57購01 | 認購 | 11:01 | 5.60 | △ 0.95 | 1 | 20260703 | 118.00 | 0.0680 | 68.64% 價內 |
| 086888 臻鼎群益52購01 | 認購 | -- | -- | -- | -- | 20260209 | 125.00 | 0.0650 | 59.20% 價內 |
| 087140 臻鼎凱基52購01 | 認購 | -- | -- | -- | -- | 20260209 | 110.00 | 0.0700 | 80.91% 價內 |
| 087175 臻鼎凱基52購02 | 認購 | -- | -- | -- | -- | 20260209 | 130.00 | 0.0800 | 53.08% 價內 |
| 087197 臻鼎統一57購01 | 認購 | 12:06 | 2.10 | △ 0.39 | 18 | 20260709 | 118.88 | 0.0230 | 67.40% 價內 |
| 087198 臻鼎統一57購02 | 認購 | 10:56 | 1.85 | △ 0.42 | 20 | 20260709 | 133.33 | 0.0250 | 49.25% 價內 |
| 087221 臻鼎群益52購02 | 認購 | -- | -- | -- | -- | 20260209 | 140.00 | 0.1100 | 42.14% 價內 |
| 087236 臻鼎永豐52購01 | 認購 | -- | -- | -- | -- | 20260209 | 124.88 | 0.1580 | 59.35% 價內 |
| 087813 臻鼎群益55購01 | 認購 | -- | -- | -- | -- | 20260514 | 165.00 | 0.1200 | 20.61% 價內 |
| 088422 臻鼎統一61購01 | 認購 | 13:21 | 1.04 | △ 0.20 | 147 | 20270118 | 151.68 | 0.0130 | 31.20% 價內 |
| 089511 臻鼎國票53購01 | 認購 | 10:29 | 5.05 | △ 1.81 | 4 | 20260302 | 150.00 | 0.1200 | 32.67% 價內 |
|
設為首頁
