MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4958 臻鼎-KY

臻鼎-KY 4958

119.50

△2.50(△2.14%)
開盤： 117.00   最高： 119.50   最低： 117.00
昨收： 117.00   買進： 119.00   賣出： 119.50
總量： 2,984   金額： 3.54億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
034464 臻鼎統一48購01認購13:140.29△ 0.025120250815136.120.0200-12.21% 價外
03478P 臻鼎中信42售01認售13:081.29▽ 0.052520250217140.000.050014.64% 價內
038261 臻鼎國票42購01認購00:00----020250212160.000.1000-25.31% 價外
038812 臻鼎元富46購01認購00:00----020250617150.000.0900-20.33% 價外
039419 臻鼎國泰42購01認購00:00----020250220138.000.0360-13.41% 價外
039650 臻鼎群益42購01認購00:00----020250224186.660.1000-35.98% 價外
039910 臻鼎群益42購02認購00:00----020250224196.660.1200-39.24% 價外
040176 臻鼎富邦43購01認購00:00----020250325178.880.0500-33.20% 價外
040456 臻鼎凱基42購01認購00:00----020250227160.000.1200-25.31% 價外
040735 臻鼎永豐42購01認購00:00----020250203160.000.0750-25.31% 價外
040940 臻鼎凱基43購01認購13:300.15△ 0.098020250303140.000.0700-14.64% 價外
041034 臻鼎永豐42購02認購00:00----020250203175.000.1000-31.71% 價外
041360 臻鼎國泰43購01認購00:00----020250303130.000.0320-8.08% 價外
041871 臻鼎凱基43購02認購00:00----020250307194.000.1600-38.40% 價外
042053 臻鼎富邦43購02認購00:00----020250310153.880.0360-22.34% 價外
042129 臻鼎元大43購01認購00:00----020250310170.000.0560-29.71% 價外
042130 臻鼎元大45購01認購00:00----020250508175.000.0550-31.71% 價外
042131 臻鼎元大46購01認購11:260.07△ 0.01320250609208.500.0800-42.69% 價外
042206 臻鼎國泰43購02認購00:00----020250310154.000.0350-22.40% 價外
042223 臻鼎元富47購01認購00:00----020250709190.000.1000-37.11% 價外
042377 臻鼎元大43購02認購09:360.05--17020250310145.000.0390-17.59% 價外
042378 臻鼎元大45購02認購13:240.17△ 0.0127020250509150.000.0410-20.33% 價外
042379 臻鼎元大46購02認購00:00----020250609195.000.0690-38.72% 價外
042510 臻鼎凱基46購01認購00:00----020250610210.000.0900-43.10% 價外
042553 臻鼎元大43購03認購00:00----020250310200.000.1000-40.25% 價外
042566 臻鼎中信43購01認購00:00----020250311212.000.0500-43.63% 價外
042678 臻鼎凱基44購01認購00:00----020250411164.000.0530-27.13% 價外
042816 臻鼎永豐43購01認購00:00----020250314222.750.0800-46.35% 價外
042892 臻鼎統一48購02認購00:00----020250814168.880.0220-29.24% 價外
042893 臻鼎統一49購01認購00:00----020250915188.880.0280-36.73% 價外
043108 臻鼎凱基45購01認購00:00----020250515189.000.0560-36.77% 價外
043136 臻鼎富邦44購01認購00:00----020250415212.880.0450-43.87% 價外
043213 臻鼎群益43購01認購00:00----020250317229.500.1200-47.93% 價外
043468 臻鼎國泰43購03認購00:00----020250317158.000.0300-24.37% 價外
043933 臻鼎元大47購01認購00:00----020250718215.000.0600-44.42% 價外
044085 臻鼎元大43購04認購00:00----020250321222.500.0770-46.29% 價外
044086 臻鼎元大47購02認購13:170.06--19020250721225.000.0500-46.89% 價外
044134 臻鼎群益43購02認購00:00----020250321231.000.1000-48.27% 價外
044188 臻鼎兆豐47購01認購09:150.32--120250722148.000.0450-19.26% 價外
044284 臻鼎元富44購01認購00:00----020250422200.000.1000-40.25% 價外
044634 臻鼎凱基45購02認購00:00----020250526179.000.0670-33.24% 價外
044782 臻鼎統一4B購01認購00:00----020251125168.880.0130-29.24% 價外
044870 臻鼎群益42購03認購00:00----020250203167.770.0900-28.77% 價外
044962 臻鼎凱基42購02認購10:110.01▽ 0.052020250303171.000.0920-30.12% 價外
044981 臻鼎國票42購02認購00:00----020250203150.000.0600-20.33% 價外
045436 臻鼎凱基44購02認購00:00----020250430150.000.0550-20.33% 價外
045466 臻鼎國票43購01認購00:00----020250331200.000.1100-40.25% 價外
045569 臻鼎元大43購05認購00:00----020250303140.000.0350-14.64% 價外
045570 臻鼎元大44購02認購11:020.18△ 0.022020250430148.000.0400-19.26% 價外
045607 臻鼎統一43購02認購00:00----020250331148.880.0330-19.73% 價外
045790 臻鼎凱基44購03認購00:00----020250401200.000.1400-40.25% 價外
045959 臻鼎富邦43購03認購00:00----020250304138.880.0260-13.95% 價外
046071 臻鼎元大43購06認購00:00----020250304159.000.0730-24.84% 價外
046127 臻鼎元富42購01認購00:00----020250205135.000.0400-11.48% 價外
046175 臻鼎統一48購03認購00:00----020250805168.880.0230-29.24% 價外
046346 臻鼎元大43購07認購00:00----020250305166.500.0610-28.23% 價外
046347 臻鼎元大43購08認購00:00----020250305154.000.0550-22.40% 價外
046551 臻鼎凱基44購04認購00:00----020250407145.000.0600-17.59% 價外
046595 臻鼎凱基43購03認購00:00----020250307130.000.0650-8.08% 價外
046608 臻鼎中信42購02認購00:00----020250207140.000.0540-14.64% 價外
046740 臻鼎國泰44購01認購00:00----020250408137.000.0700-12.77% 價外
047732 臻鼎統一48購04認購00:00----020250818138.880.0200-13.95% 價外
047816 臻鼎富邦43購04認購13:240.22--99720250318120.880.0220-1.14% 價外
048365 臻鼎凱基43購04認購00:00----020250324155.000.0900-22.90% 價外
048669 臻鼎群益46購01認購00:00----020250626136.660.0400-12.56% 價外
048811 臻鼎凱基42購03認購00:00----020250227166.000.1100-28.01% 價外
049039 臻鼎群益43購03認購00:00----020250303144.440.0800-17.27% 價外
049299 臻鼎國泰45購01認購00:00----020250502150.000.0600-20.33% 價外
049312 臻鼎永豐45購01認購00:00----020250502180.000.0500-33.61% 價外
049313 臻鼎永豐45購02認購00:00----020250502200.000.0750-40.25% 價外
049335 臻鼎群益43購04認購00:00----020250303170.110.0800-29.75% 價外
049361 臻鼎國票45購01認購00:00----020250502162.500.0650-26.46% 價外
049362 臻鼎國票46購01認購00:00----020250602188.000.0800-36.44% 價外
049506 臻鼎凱基43購05認購00:00----020250303185.000.1200-35.41% 價外
049889 臻鼎統一48購05認購00:00----020250805144.040.0260-17.04% 價外
051014 臻鼎國泰45購02認購10:190.32△ 0.025020250519155.000.1000-22.90% 價外
051439 臻鼎國泰45購03認購00:00----020250523130.000.0700-8.08% 價外
051795 臻鼎永豐45購03認購00:00----020250526132.250.0500-9.64% 價外
052185 臻鼎國票43購02認購13:240.47△ 0.052120250331120.000.0550-0.42% 價外
052186 臻鼎國票44購01認購00:00----020250429140.000.0720-14.64% 價外
052894 臻鼎國泰46購01認購10:540.78△ 0.062220250609122.000.0600-2.05% 價外
05365P 臻鼎元富45售02認售00:00----020250513110.000.1200-8.64% 價外
053888 臻鼎富邦45購01認購09:250.60△ 0.018520250515107.880.029010.77% 價內
054341 臻鼎群益45購01認購09:530.55△ 0.021020250519126.660.0600-5.65% 價外
055025 臻鼎富邦46購01認購13:240.58△ 0.022020250623136.880.0460-12.70% 價外
055829 臻鼎群益44購01認購00:00----020250429133.900.0900-10.75% 價外
056010 臻鼎元富4A購01認購00:00----020251031140.000.1000-14.64% 價外
056016 臻鼎統一49購02認購09:240.56△ 0.011020250901120.000.0270-0.42% 價外
056041 臻鼎凱基46購02認購09:250.68--18120250602125.000.0750-4.40% 價外
056282 臻鼎富邦48購01認購00:00----020250804153.880.0550-22.34% 價外
056827 臻鼎元富45購01認購00:00----020250507125.000.1000-4.40% 價外
057316 臻鼎元大45購03認購00:00----020250512165.000.1700-27.58% 價外
057317 臻鼎元大45購04認購00:00----020250512125.000.0550-4.40% 價外
057318 臻鼎元大45購05認購00:00----020250512115.000.04503.91% 價內
057359 臻鼎群益47購01認購00:00----020250711156.660.1200-23.72% 價外
057431 臻鼎兆豐4B購01認購11:081.05△ 0.036420251112118.000.05001.27% 價內
057514 臻鼎凱基45購03認購13:140.50△ 0.044320250512135.000.0750-11.48% 價外
057982 臻鼎群益45購02認購09:490.83△ 0.02220250514114.000.06004.82% 價內
058163 臻鼎群益45購03認購09:250.74--8120250519117.880.06001.37% 價內
058258 臻鼎凱基47購01認購13:190.69△ 0.055220250718155.000.1200-22.90% 價外
058391 臻鼎國票46購02認購09:490.60--120250618130.000.0650-8.08% 價外
058392 臻鼎國票47購01認購00:00----020250718160.000.1000-25.31% 價外
058792 臻鼎元大45購06認購00:00----020250520132.500.0600-9.81% 價外
059282 臻鼎永豐46購01認購09:490.52--120250625120.000.0400-0.42% 價外
059411 臻鼎國泰47購01認購00:00----020250728125.000.0800-4.40% 價外
059446 臻鼎富邦47購01認購00:00----020250728120.880.0350-1.14% 價外
059788 臻鼎國泰47購02認購12:000.76△ 0.0414220250728150.000.1200-20.33% 價外
05984P 臻鼎元大46售12認售00:00----020250611100.000.0650-19.50% 價外
05991P 臻鼎凱基46售05認售00:00----02025061295.000.1500-25.79% 價外
060235 臻鼎凱基46購03認購00:00----020250602115.000.07003.91% 價內
060369 臻鼎元大46購03認購00:00----020250602140.000.0920-14.64% 價外
060370 臻鼎元大46購04認購00:00----020250602120.000.0510-0.42% 價外
060600 臻鼎元大46購05認購10:300.42△ 0.011020250603170.000.1750-29.71% 價外
060601 臻鼎元大46購06認購00:00----020250603135.000.0650-11.48% 價外
060779 臻鼎元大46購07認購00:00----020250604155.000.1250-22.90% 價外
060780 臻鼎元大46購08認購00:00----020250604130.000.0600-8.08% 價外
060945 臻鼎凱基46購04認購10:130.41△ 0.02220250605164.000.1350-27.13% 價外
061009 臻鼎群益46購02認購00:00----020250605138.770.0900-13.89% 價外
061481 臻鼎元大46購09認購00:00----020250609160.000.1350-25.31% 價外
061482 臻鼎元大46購10認購00:00----020250609127.500.0550-6.27% 價外
061650 臻鼎元大46購11認購00:00----020250610122.500.0460-2.45% 價外
061695 臻鼎群益46購03認購00:00----020250610110.000.07008.64% 價內
062352 臻鼎元大46購13認購13:170.56△ 0.02120250616137.500.0700-13.09% 價外
062395 臻鼎凱基46購06認購09:180.55▽ 0.022520250616145.000.1000-17.59% 價外
063313 臻鼎永豐47購01認購00:00----020250722138.600.0580-13.78% 價外
063366 臻鼎凱基46購07認購00:00----020250623135.000.0800-11.48% 價外
063410 臻鼎群益47購02認購00:00----020250722166.660.1000-28.30% 價外
063411 臻鼎群益48購01認購00:00----020250822177.770.1000-32.78% 價外
063512 臻鼎中信48購01認購00:00----020250825185.000.0450-35.41% 價外
063532 臻鼎國票46購03認購00:00----020250623150.000.0850-20.33% 價外
063571 臻鼎永豐48購01認購00:00----020250825154.060.1230-22.43% 價外
063598 臻鼎凱基4A購01認購00:00----020251023185.000.1300-35.41% 價外
063667 臻鼎元大46購14認購00:00----020250623186.000.2500-35.75% 價外
063789 臻鼎台新46購01認購00:00----020250624148.880.1700-19.73% 價外
063793 臻鼎國泰48購01認購00:00----020250825135.000.1000-11.48% 價外
064389 臻鼎富邦49購01認購00:00----020250929180.880.0870-33.93% 價外
064818 臻鼎元大47購04認購00:00----020250701145.000.0670-17.59% 價外
065061 臻鼎元大47購05認購00:00----020250702150.000.1990-20.33% 價外
065937 臻鼎元富47購02認購00:00----020250707130.000.0800-8.08% 價外
066367 臻鼎元富47購03認購00:00----020250709140.000.0900-14.64% 價外
066368 臻鼎元富51購01認購09:251.03--5820260109160.000.1000-25.31% 價外
067524 臻鼎元大4A購01認購13:240.76△ 0.0226020251016117.500.03701.70% 價內
067683 臻鼎凱基4A購02認購09:251.11--5420251020120.000.0600-0.42% 價外
087705 臻鼎統一43購01認購11:100.09△ 0.0510020250307146.200.0320-18.26% 價外
087706 臻鼎統一44購01認購00:00----020250407165.280.0330-27.70% 價外
087707 臻鼎統一44購02認購00:00----020250407150.030.0260-20.35% 價外
087708 臻鼎統一44購03認購00:00----020250407146.200.0230-18.26% 價外
087709 臻鼎統一44購04認購00:00----020250407137.310.0240-12.97% 價外
087710 臻鼎統一46購01認購00:00----020250609163.360.0290-26.85% 價外
088294 臻鼎元大44購01認購00:00----020250409161.900.0510-26.19% 價外
089097 臻鼎兆豐44購01認購12:270.38△ 0.0322520250415124.460.0510-3.99% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。