| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 032357 臻鼎兆豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 166.86 | 0.0450 | 188.86% 價內 |
| 032955 臻鼎統一58購02 | 認購 | -- | -- | -- | -- | 20260820 | 253.27 | 0.0260 | 90.31% 價內 |
| 032956 臻鼎統一64購01 | 認購 | 11:40 | 3.70 | ▽ 0.30 | 20 | 20270420 | 232.97 | 0.0120 | 106.89% 價內 |
| 03315T 臻鼎台新5B售04 | 認售 | -- | -- | -- | -- | 20261117 | 367.49 | 0.0250 | -31.16% 價外 |
| 03328T 臻鼎群益61售02 | 認售 | 13:11 | 1.11 | △ 0.02 | 11 | 20270118 | 268.17 | 0.0400 | -79.74% 價外 |
| 03344T 臻鼎凱基5B售06 | 認售 | -- | -- | -- | -- | 20261119 | 347.62 | 0.0150 | -38.66% 價外 |
| 03353T 臻鼎國票5B售03 | 認售 | 10:16 | 0.70 | △ 0.44 | 32 | 20261120 | 347.62 | 0.0200 | -38.66% 價外 |
| 03354T 臻鼎國票5B售04 | 認售 | 12:52 | 0.53 | △ 0.02 | 145 | 20261120 | 248.30 | 0.0400 | -94.12% 價外 |
| 033583 臻鼎統一58購03 | 認購 | 09:30 | 4.80 | ▽ 0.20 | 1 | 20260825 | 209.68 | 0.0180 | 129.87% 價內 |
| 033584 臻鼎統一58購04 | 認購 | -- | -- | -- | -- | 20260825 | 200.31 | 0.0130 | 140.63% 價內 |
| 033658 臻鼎統一58購05 | 認購 | -- | -- | -- | -- | 20260826 | 207.46 | 0.0180 | 132.33% 價內 |
| 033845 臻鼎中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 268.17 | 0.0350 | 79.74% 價內 |
| 03387T 臻鼎群益5B售05 | 認售 | -- | -- | -- | -- | 20261123 | 273.13 | 0.0500 | -76.47% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 13:03 | 2.59 | ▽ 0.06 | 90 | 20261228 | 267.05 | 0.0110 | 80.49% 價內 |
| 03396T 臻鼎中信63售01 | 認售 | 13:15 | 0.86 | △ 0.02 | 40 | 20270325 | 446.94 | 0.0060 | -7.84% 價外 |
| 03405T 臻鼎台新5B售08 | 認售 | 13:02 | 1.90 | △ 0.05 | 5 | 20261125 | 297.96 | 0.1010 | -61.77% 價外 |
| 03419T 臻鼎台新5B售09 | 認售 | 09:21 | 2.14 | △ 0.28 | 1 | 20261126 | 417.15 | 0.0300 | -15.55% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 216.52 | 0.0380 | 122.61% 價內 |
| 03439T 臻鼎台新5B售11 | 認售 | 11:05 | 2.36 | △ 0.03 | 37 | 20261127 | 446.94 | 0.0300 | -7.84% 價外 |
| 034604 臻鼎元大59購01 | 認購 | -- | -- | -- | -- | 20260901 | 286.54 | 0.0480 | 68.21% 價內 |
| 034796 臻鼎元大59購02 | 認購 | -- | -- | -- | -- | 20260902 | 280.58 | 0.0400 | 71.79% 價內 |
| 035311 臻鼎凱基58購01 | 認購 | -- | -- | -- | -- | 20260807 | 273.13 | 0.0650 | 76.47% 價內 |
| 035369 臻鼎統一59購01 | 認購 | 09:04 | 3.30 | ▽ 0.21 | 10 | 20260907 | 264.85 | 0.0160 | 81.99% 價內 |
| 03788T 臻鼎台新61售04 | 認售 | 09:20 | 2.61 | △ 0.09 | 3 | 20270115 | 550.00 | 0.0150 | 12.36% 價內 |
| 03789T 臻鼎台新61售05 | 認售 | -- | -- | -- | -- | 20270115 | 600.00 | 0.0200 | 19.67% 價內 |
| 03930T 臻鼎元大61售23 | 認售 | 12:47 | 3.60 | △ 0.35 | 51 | 20270125 | 399.38 | 0.0290 | -20.69% 價外 |
| 041842 臻鼎中信5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 238.37 | 0.0600 | 102.21% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 182.63 | 0.0400 | 163.92% 價內 |
| 052465 臻鼎永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 236.14 | 0.1510 | 104.12% 價內 |
| 052595 臻鼎群益58購01 | 認購 | -- | -- | -- | -- | 20260814 | 233.40 | 0.1010 | 106.51% 價內 |
| 052765 臻鼎永豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 198.64 | 0.0480 | 142.65% 價內 |
| 052801 臻鼎統一61購02 | 認購 | -- | -- | -- | -- | 20270115 | 198.64 | 0.0190 | 142.65% 價內 |
| 052832 臻鼎凱基58購02 | 認購 | -- | -- | -- | -- | 20260817 | 243.34 | 0.1310 | 98.08% 價內 |
| 053200 臻鼎國泰58購01 | 認購 | -- | -- | -- | -- | 20260819 | 192.68 | 0.0550 | 150.16% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | -- | -- | -- | -- | 20270120 | 166.86 | 0.0420 | 188.86% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 205.48 | 0.0350 | 134.57% 價內 |
| 053467 臻鼎國泰58購02 | 認購 | -- | -- | -- | -- | 20260820 | 218.51 | 0.0650 | 120.58% 價內 |
| 053532 臻鼎統一64購02 | 認購 | -- | -- | -- | -- | 20270420 | 259.11 | 0.0200 | 86.02% 價內 |
| 053659 臻鼎統一61購03 | 認購 | 09:01 | 4.98 | ▽ 0.32 | 2 | 20270121 | 230.42 | 0.0200 | 109.18% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 262.95 | 0.0480 | 83.30% 價內 |
| 055348 臻鼎凱基59購01 | 認購 | -- | -- | -- | -- | 20260903 | 258.23 | 0.0810 | 86.66% 價內 |
| 055492 臻鼎兆豐62購01 | 認購 | 10:25 | 12.20 | △ 1.80 | 5 | 20270211 | 236.38 | 0.0420 | 103.91% 價內 |
| 055493 臻鼎兆豐62購02 | 認購 | 13:30 | 10.20 | △ 0.30 | 60 | 20270211 | 196.66 | 0.0330 | 145.09% 價內 |
| 055601 臻鼎國泰59購01 | 認購 | -- | -- | -- | -- | 20260904 | 203.61 | 0.0450 | 136.73% 價內 |
| 055691 臻鼎統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 254.76 | 0.0170 | 89.20% 價內 |
| 055692 臻鼎統一64購03 | 認購 | 11:09 | 3.79 | ▽ 0.12 | 2 | 20270407 | 265.19 | 0.0160 | 81.76% 價內 |
| 055863 臻鼎國票59購01 | 認購 | -- | -- | -- | -- | 20260907 | 248.30 | 0.0810 | 94.12% 價內 |
| 055871 臻鼎國泰59購02 | 認購 | -- | -- | -- | -- | 20260907 | 218.51 | 0.0500 | 120.58% 價內 |
| 056028 臻鼎國票58購02 | 認購 | -- | -- | -- | -- | 20260810 | 296.47 | 0.0700 | 62.58% 價內 |
| 056044 臻鼎永豐59購02 | 認購 | 11:14 | 9.45 | △ 1.20 | 1 | 20260908 | 296.47 | 0.0500 | 62.58% 價內 |
| 056086 臻鼎統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 258.63 | 0.0160 | 86.37% 價內 |
| 056087 臻鼎統一65購01 | 認購 | 13:30 | 3.62 | ▽ 0.72 | 6 | 20270510 | 296.47 | 0.0150 | 62.58% 價內 |
| 056183 臻鼎群益5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 294.65 | 0.0500 | 63.58% 價內 |
| 056229 臻鼎凱基58購04 | 認購 | 09:04 | 15.20 | ▽ 0.90 | 1 | 20260810 | 288.03 | 0.0810 | 67.34% 價內 |
| 056312 臻鼎元大58購06 | 認購 | -- | -- | -- | -- | 20260810 | 215.03 | 0.0310 | 124.15% 價內 |
| 056313 臻鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 220.49 | 0.0360 | 118.60% 價內 |
| 056405 臻鼎元富58購01 | 認購 | -- | -- | -- | -- | 20260810 | 218.51 | 0.0400 | 120.58% 價內 |
| 056406 臻鼎元富58購02 | 認購 | -- | -- | -- | -- | 20260810 | 268.17 | 0.0700 | 79.74% 價內 |
| 056488 臻鼎統一72購01 | 認購 | 09:01 | 2.90 | ▽ 0.15 | 5 | 20280210 | 264.85 | 0.0100 | 81.99% 價內 |
| 056521 臻鼎群益58購05 | 認購 | -- | -- | -- | -- | 20260810 | 238.37 | 0.0500 | 102.21% 價內 |
| 056570 臻鼎元大58購07 | 認購 | -- | -- | -- | -- | 20260810 | 262.21 | 0.0610 | 83.82% 價內 |
| 056800 臻鼎元大58購08 | 認購 | -- | -- | -- | -- | 20260824 | 208.57 | 0.0300 | 131.10% 價內 |
| 056801 臻鼎元大5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 228.44 | 0.0300 | 111.00% 價內 |
| 056802 臻鼎元大61購02 | 認購 | -- | -- | -- | -- | 20270122 | 271.15 | 0.0300 | 77.76% 價內 |
| 056957 臻鼎元大61購03 | 認購 | -- | -- | -- | -- | 20270125 | 248.30 | 0.0350 | 94.12% 價內 |
| 056998 臻鼎凱基58購06 | 認購 | -- | -- | -- | -- | 20260824 | 248.30 | 0.1010 | 94.12% 價內 |
| 057041 臻鼎富邦5B購01 | 認購 | -- | -- | -- | -- | 20261124 | 237.26 | 0.0280 | 103.15% 價內 |
| 057273 臻鼎凱基61購01 | 認購 | 13:30 | 6.00 | △ 0.05 | 5 | 20270125 | 278.10 | 0.0400 | 73.32% 價內 |
| 057534 臻鼎統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 294.36 | 0.0160 | 63.75% 價內 |
| 057570 臻鼎永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 315.10 | 0.0420 | 52.97% 價內 |
| 057603 臻鼎群益59購02 | 認購 | -- | -- | -- | -- | 20260901 | 248.30 | 0.0300 | 94.12% 價內 |
| 057604 臻鼎群益5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 312.86 | 0.0500 | 54.06% 價內 |
| 057657 臻鼎元大59購03 | 認購 | -- | -- | -- | -- | 20260901 | 313.36 | 0.0390 | 53.82% 價內 |
| 057738 臻鼎兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 266.18 | 0.0400 | 81.08% 價內 |
| 057869 臻鼎元大59購04 | 認購 | -- | -- | -- | -- | 20260902 | 282.07 | 0.0360 | 70.88% 價內 |
| 057870 臻鼎元大59購05 | 認購 | -- | -- | -- | -- | 20260902 | 292.50 | 0.0320 | 64.79% 價內 |
| 058007 臻鼎元大59購06 | 認購 | 09:05 | 6.80 | ▽ 0.85 | 2 | 20260903 | 302.93 | 0.0410 | 59.11% 價內 |
| 058008 臻鼎元大59購07 | 認購 | -- | -- | -- | -- | 20260903 | 238.37 | 0.0320 | 102.21% 價內 |
| 058137 臻鼎國票5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 273.13 | 0.0700 | 76.47% 價內 |
| 058190 臻鼎元大61購04 | 認購 | 09:00 | 7.30 | ▽ 0.50 | 1 | 20270104 | 276.61 | 0.0350 | 74.25% 價內 |
| 058319 臻鼎富邦5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 253.15 | 0.0190 | 90.40% 價內 |
| 058320 臻鼎富邦5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 276.99 | 0.0200 | 74.01% 價內 |
| 058635 臻鼎統一73購01 | 認購 | 13:21 | 2.18 | ▽ 0.01 | 88 | 20280308 | 266.18 | 0.0070 | 81.08% 價內 |
| 058820 臻鼎凱基59購02 | 認購 | -- | -- | -- | -- | 20260909 | 188.71 | 0.0500 | 155.42% 價內 |
| 059379 臻鼎永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 220.49 | 0.0400 | 118.60% 價內 |
| 059727 臻鼎元大59購11 | 認購 | -- | -- | -- | -- | 20260915 | 215.03 | 0.0440 | 124.15% 價內 |
| 059731 臻鼎元大63購02 | 認購 | -- | -- | -- | -- | 20270315 | 259.72 | 0.0200 | 85.58% 價內 |
| 059903 臻鼎元大59購15 | 認購 | -- | -- | -- | -- | 20260916 | 206.59 | 0.0440 | 133.31% 價內 |
| 059905 臻鼎元大63購03 | 認購 | -- | -- | -- | -- | 20270316 | 234.40 | 0.0310 | 105.63% 價內 |
| 059984 臻鼎中信5B購01 | 認購 | 13:15 | 2.10 | △ 0.34 | 3 | 20261117 | 278.10 | 0.0100 | 73.32% 價內 |
| 060150 臻鼎元大59購17 | 認購 | -- | -- | -- | -- | 20260917 | 280.58 | 0.0650 | 71.79% 價內 |
| 060451 臻鼎永豐5B購02 | 認購 | -- | -- | -- | -- | 20261119 | 294.98 | 0.0450 | 63.40% 價內 |
| 060565 臻鼎元富59購02 | 認購 | -- | -- | -- | -- | 20260921 | 294.98 | 0.1410 | 63.40% 價內 |
| 060603 臻鼎凱基59購05 | 認購 | -- | -- | -- | -- | 20260921 | 294.98 | 0.0700 | 63.40% 價內 |
| 060659 臻鼎元大5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 292.50 | 0.0240 | 64.79% 價內 |
| 060807 臻鼎元富63購01 | 認購 | -- | -- | -- | -- | 20270322 | 248.30 | 0.0500 | 94.12% 價內 |
| 062025 臻鼎凱基63購01 | 認購 | -- | -- | -- | -- | 20270331 | 253.27 | 0.0300 | 90.31% 價內 |
| 062141 臻鼎群益59購06 | 認購 | -- | -- | -- | -- | 20260930 | 331.07 | 0.0400 | 45.59% 價內 |
| 062142 臻鼎群益59購07 | 認購 | -- | -- | -- | -- | 20260930 | 342.66 | 0.0500 | 40.66% 價內 |
| 062875 臻鼎中信64購01 | 認購 | -- | -- | -- | -- | 20270408 | 317.83 | 0.0180 | 51.65% 價內 |
| 063051 臻鼎元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 317.83 | 0.0200 | 51.65% 價內 |
| 063112 臻鼎中信64購02 | 認購 | 10:08 | 2.50 | ▽ 0.07 | 22 | 20270409 | 334.71 | 0.0120 | 44.01% 價內 |
| 063140 臻鼎凱基61購03 | 認購 | -- | -- | -- | -- | 20270111 | 333.72 | 0.0400 | 44.43% 價內 |
| 063223 臻鼎統一74購01 | 認購 | 13:24 | 1.74 | ▽ 0.07 | 363 | 20280410 | 331.07 | 0.0060 | 45.59% 價內 |
| 063272 臻鼎元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 335.21 | 0.0190 | 43.79% 價內 |
| 063321 臻鼎凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 367.49 | 0.0500 | 31.16% 價內 |
| 063427 臻鼎元大64購02 | 認購 | -- | -- | -- | -- | 20270412 | 368.48 | 0.0190 | 30.81% 價內 |
| 063493 臻鼎中信64購03 | 認購 | 13:23 | 1.76 | ▽ 0.16 | 4 | 20270413 | 392.32 | 0.0100 | 22.86% 價內 |
| 063556 臻鼎凱基64購01 | 認購 | -- | -- | -- | -- | 20270413 | 392.32 | 0.0220 | 22.86% 價內 |
| 063592 臻鼎統一64購04 | 認購 | 12:47 | 1.95 | ▽ 0.17 | 10 | 20270413 | 363.27 | 0.0100 | 32.68% 價內 |
| 063593 臻鼎統一74購02 | 認購 | 13:30 | 1.90 | ▽ 0.09 | 62 | 20280413 | 386.24 | 0.0070 | 24.79% 價內 |
| 063634 臻鼎元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 352.09 | 0.0340 | 36.90% 價內 |
| 063772 臻鼎元大5A購03 | 認購 | -- | -- | -- | -- | 20261014 | 381.39 | 0.0380 | 26.38% 價內 |
| 063774 臻鼎元大5A購05 | 認購 | -- | -- | -- | -- | 20261014 | 289.02 | 0.0310 | 66.77% 價內 |
| 063776 臻鼎元大5A購07 | 認購 | 09:00 | 2.50 | ▽ 0.20 | 1 | 20261014 | 390.33 | 0.0210 | 23.49% 價內 |
| 063818 臻鼎統一63購02 | 認購 | -- | -- | -- | -- | 20270315 | 317.83 | 0.0110 | 51.65% 價內 |
| 063906 臻鼎永豐5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 383.63 | 0.0300 | 25.64% 價內 |
| 063991 臻鼎元大5A購08 | 認購 | 09:11 | 2.50 | ▽ 0.46 | 16 | 20261015 | 374.94 | 0.0200 | 28.55% 價內 |
| 063992 臻鼎元大5A購09 | 認購 | -- | -- | -- | -- | 20261015 | 303.43 | 0.0140 | 58.85% 價內 |
| 063993 臻鼎元大5A購10 | 認購 | -- | -- | -- | -- | 20261015 | 360.54 | 0.0210 | 33.69% 價內 |
| 064062 臻鼎群益5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 364.17 | 0.0350 | 32.36% 價內 |
| 064094 臻鼎富邦5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 296.85 | 0.0110 | 62.37% 價內 |
| 064095 臻鼎富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 316.72 | 0.0120 | 52.18% 價內 |
| 064096 臻鼎富邦61購01 | 認購 | -- | -- | -- | -- | 20270115 | 341.55 | 0.0120 | 41.12% 價內 |
| 064131 臻鼎永豐5A購02 | 認購 | 12:20 | 4.44 | ▽ 0.03 | 1 | 20261016 | 347.21 | 0.0290 | 38.82% 價內 |
| 064205 臻鼎台新64購01 | 認購 | -- | -- | -- | -- | 20270416 | 307.90 | 0.0400 | 56.54% 價內 |
| 064270 臻鼎元大5A購11 | 認購 | -- | -- | -- | -- | 20261016 | 278.10 | 0.0270 | 73.32% 價內 |
| 064271 臻鼎元大5A購12 | 認購 | 10:42 | 2.95 | ▽ 0.11 | 2 | 20261016 | 326.77 | 0.0170 | 47.50% 價內 |
| 064272 臻鼎元大5A購13 | 認購 | -- | -- | -- | -- | 20261016 | 310.88 | 0.0160 | 55.04% 價內 |
| 064302 臻鼎凱基5A購05 | 認購 | -- | -- | -- | -- | 20261016 | 347.62 | 0.0400 | 38.66% 價內 |
| 064406 臻鼎台新5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 327.76 | 0.0500 | 47.06% 價內 |
| 064434 臻鼎統一66購01 | 認購 | 13:30 | 1.78 | ▽ 0.12 | 9 | 20270621 | 373.94 | 0.0090 | 28.90% 價內 |
| 064481 臻鼎元大61購07 | 認購 | -- | -- | -- | -- | 20270119 | 356.56 | 0.0270 | 35.18% 價內 |
| 064605 臻鼎兆豐64購01 | 認購 | -- | -- | -- | -- | 20270420 | 295.98 | 0.0250 | 62.85% 價內 |
| 064635 臻鼎元大61購08 | 認購 | 09:11 | 5.50 | ▽ 0.05 | 2 | 20270120 | 348.12 | 0.0260 | 38.46% 價內 |
| 064678 臻鼎永豐61購02 | 認購 | 09:05 | 2.31 | ▽ 0.24 | 15 | 20270121 | 420.13 | 0.0180 | 14.73% 價內 |
| 064752 臻鼎凱基61購04 | 認購 | -- | -- | -- | -- | 20270121 | 417.15 | 0.0350 | 15.55% 價內 |
| 064798 臻鼎富邦61購02 | 認購 | -- | -- | -- | -- | 20270122 | 368.36 | 0.0150 | 30.85% 價內 |
| 064799 臻鼎富邦61購03 | 認購 | -- | -- | -- | -- | 20270122 | 400.14 | 0.0170 | 20.46% 價內 |
| 064895 臻鼎群益5A購05 | 認購 | -- | -- | -- | -- | 20261022 | 461.84 | 0.0350 | 4.37% 價內 |
| 064911 臻鼎群益5A購06 | 認購 | -- | -- | -- | -- | 20261023 | 413.83 | 0.0250 | 16.47% 價內 |
| 064912 臻鼎群益5A購07 | 認購 | -- | -- | -- | -- | 20261023 | 442.48 | 0.0300 | 8.93% 價內 |
| 064937 臻鼎凱基5A購07 | 認購 | -- | -- | -- | -- | 20261023 | 466.81 | 0.0450 | 3.25% 價內 |
| 065072 臻鼎永豐5B購03 | 認購 | 11:00 | 1.69 | ▽ 0.50 | 625 | 20261127 | 484.19 | 0.0180 | -0.45% 價外 |
| 065130 臻鼎凱基5A購08 | 認購 | 09:22 | 2.00 | △ 1.33 | 11 | 20261027 | 446.94 | 0.0280 | 7.84% 價內 |
| 065169 臻鼎永豐5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 517.71 | 0.0200 | -6.90% 價外 |
| 065183 臻鼎群益5A購08 | 認購 | 13:21 | 2.47 | ▽ 0.21 | 2 | 20261028 | 513.15 | 0.0350 | -6.07% 價外 |
| 065191 臻鼎富邦61購04 | 認購 | 13:00 | 1.59 | ▽ 0.11 | 285 | 20270128 | 465.70 | 0.0120 | 3.50% 價內 |
| 065204 臻鼎凱基5B購01 | 認購 | 09:05 | 1.45 | △ 0.91 | 34 | 20261130 | 506.54 | 0.0200 | -4.84% 價外 |
| 065211 臻鼎元大5A購14 | 認購 | -- | -- | -- | -- | 20261028 | 435.52 | 0.0230 | 10.67% 價內 |
| 065212 臻鼎元大5A購15 | 認購 | 09:15 | 1.78 | ▽ 0.72 | 25 | 20261028 | 468.80 | 0.0210 | 2.82% 價內 |
| 065213 臻鼎元大5A購16 | 認購 | 13:07 | 1.40 | -- | 30 | 20261028 | 501.57 | 0.0150 | -3.90% 價外 |
| 065229 臻鼎國票5A購02 | 認購 | 12:13 | 1.98 | -- | 1 | 20261028 | 397.28 | 0.0150 | 21.33% 價內 |
| 065230 臻鼎國票5A購03 | 認購 | -- | -- | -- | -- | 20261028 | 456.88 | 0.0150 | 5.50% 價內 |
| 065231 臻鼎國票5B購01 | 認購 | 09:07 | 1.37 | ▽ 0.19 | 56 | 20261130 | 516.47 | 0.0150 | -6.67% 價外 |
| 065272 臻鼎台新5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 397.28 | 0.0400 | 21.33% 價內 |
| 067058 臻鼎永豐61購03 | 認購 | 10:22 | 1.21 | ▽ 0.01 | 81 | 20270114 | 511.50 | 0.0100 | -5.77% 價外 |
| 067061 臻鼎永豐63購01 | 認購 | 13:17 | 1.42 | ▽ 0.13 | 357 | 20270315 | 606.36 | 0.0140 | -20.51% 價外 |
| 067081 臻鼎富邦62購01 | 認購 | 13:13 | 0.93 | ▽ 0.06 | 1,559 | 20270215 | 588.85 | 0.0100 | -18.15% 價外 |
| 067120 臻鼎元大5B購05 | 認購 | 09:01 | 1.51 | ▽ 0.19 | 2 | 20261116 | 539.31 | 0.0200 | -10.63% 價外 |
| 067121 臻鼎元大61購09 | 認購 | 12:57 | 1.19 | ▽ 0.03 | 264 | 20270114 | 605.86 | 0.0120 | -20.44% 價外 |
| 067148 臻鼎凱基5B購02 | 認購 | 10:35 | 1.07 | ▽ 0.04 | 18 | 20261116 | 605.86 | 0.0200 | -20.44% 價外 |
| 067149 臻鼎凱基5B購03 | 認購 | 10:48 | 1.11 | △ 0.05 | 4 | 20261116 | 526.40 | 0.0150 | -8.43% 價外 |
| 067150 臻鼎凱基5B購04 | 認購 | 11:37 | 1.00 | ▽ 0.10 | 17 | 20261116 | 566.13 | 0.0170 | -14.86% 價外 |
| 067170 臻鼎群益5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 562.81 | 0.0200 | -14.36% 價外 |
| 067171 臻鼎群益5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 595.93 | 0.0250 | -19.12% 價外 |
| 067202 臻鼎兆豐65購01 | 認購 | 12:04 | 1.71 | ▽ 0.19 | 7 | 20270517 | 464.82 | 0.0110 | 3.70% 價內 |
| 067222 臻鼎富邦61購05 | 認購 | 13:24 | 0.87 | ▽ 0.05 | 545 | 20270118 | 499.47 | 0.0070 | -3.50% 價外 |
| 067224 臻鼎富邦62購02 | 認購 | 13:19 | 0.84 | ▽ 0.01 | 576 | 20270217 | 539.19 | 0.0070 | -10.61% 價外 |
| 067260 臻鼎永豐5C購04 | 認購 | 13:21 | 0.69 | ▽ 0.27 | 121 | 20261217 | 659.24 | 0.0110 | -26.89% 價外 |
| 067275 臻鼎群益5B購03 | 認購 | 09:27 | 1.26 | ▽ 0.24 | 8 | 20261117 | 652.20 | 0.0200 | -26.10% 價外 |
| 067331 臻鼎凱基5B購05 | 認購 | 11:33 | 0.79 | △ 0.57 | 31 | 20261117 | 655.52 | 0.0160 | -26.47% 價外 |
| 067352 臻鼎台新5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 437.01 | 0.0200 | 10.29% 價內 |
| 067353 臻鼎台新5B購02 | 認購 | 13:30 | 2.72 | ▽ 0.07 | 666 | 20261117 | 496.61 | 0.0300 | -2.94% 價外 |
| 067354 臻鼎台新5B購03 | 認購 | 11:05 | 2.32 | ▽ 0.15 | 5 | 20261117 | 546.27 | 0.0400 | -11.77% 價外 |
| 067471 臻鼎台新5B購05 | 認購 | -- | -- | -- | -- | 20261118 | 595.93 | 0.0400 | -19.12% 價外 |
| 067472 臻鼎台新5B購06 | 認購 | 13:30 | 2.00 | ▽ 0.31 | 10 | 20261118 | 645.59 | 0.0500 | -25.34% 價外 |
| 067531 臻鼎元大5B購06 | 認購 | -- | -- | -- | -- | 20261118 | 573.08 | 0.0160 | -15.89% 價外 |
| 067532 臻鼎元大5B購07 | 認購 | 09:25 | 0.86 | ▽ 0.23 | 210 | 20261118 | 623.74 | 0.0170 | -22.72% 價外 |
| 067533 臻鼎元大63購04 | 認購 | -- | -- | -- | -- | 20270318 | 649.56 | 0.0070 | -25.80% 價外 |
| 067573 臻鼎群益61購01 | 認購 | 11:18 | 2.66 | ▽ 0.49 | 143 | 20270118 | 615.79 | 0.0300 | -21.73% 價外 |
| 067598 臻鼎國票5B購02 | 認購 | 13:16 | 1.16 | ▽ 0.14 | 48 | 20261118 | 585.99 | 0.0160 | -17.75% 價外 |
| 067599 臻鼎國票5C購01 | 認購 | 11:36 | 1.18 | ▽ 0.17 | 142 | 20261218 | 649.56 | 0.0160 | -25.80% 價外 |
| 067665 臻鼎凱基61購05 | 認購 | 13:23 | 1.18 | -- | 52 | 20270119 | 546.27 | 0.0120 | -11.77% 價外 |
| 067734 臻鼎元大5B購08 | 認購 | -- | -- | -- | -- | 20261119 | 504.55 | 0.0180 | -4.47% 價外 |
| 067735 臻鼎元大61購10 | 認購 | -- | -- | -- | -- | 20270119 | 522.43 | 0.0070 | -7.74% 價外 |
| 067784 臻鼎中信65購01 | 認購 | 13:24 | 0.67 | ▽ 0.10 | 1,284 | 20270520 | 576.06 | 0.0050 | -16.33% 價外 |
| 067870 臻鼎元大5B購09 | 認購 | 09:25 | 2.76 | ▽ 0.25 | 242 | 20261120 | 446.94 | 0.0200 | 7.84% 價內 |
| 067871 臻鼎元大5B購11 | 認購 | 10:42 | 1.69 | ▽ 0.06 | 145 | 20261120 | 412.18 | 0.0100 | 16.94% 價內 |
| 067950 臻鼎群益5B購04 | 認購 | 11:07 | 1.98 | ▽ 0.02 | 30 | 20261120 | 576.06 | 0.0300 | -16.33% 價外 |
| 068069 臻鼎統一64購05 | 認購 | 13:30 | 0.84 | ▽ 0.09 | 57 | 20270420 | 526.09 | 0.0070 | -8.38% 價外 |
| 068070 臻鼎統一65購02 | 認購 | 12:45 | 0.92 | ▽ 0.21 | 86 | 20270520 | 578.79 | 0.0080 | -16.72% 價外 |
| 068071 臻鼎統一65購03 | 認購 | -- | -- | -- | -- | 20270520 | 578.79 | 0.0050 | -16.72% 價外 |
| 068072 臻鼎統一68購01 | 認購 | 11:04 | 0.72 | ▽ 0.01 | 80 | 20270820 | 565.02 | 0.0040 | -14.69% 價外 |
| 068073 臻鼎統一69購01 | 認購 | 13:05 | 0.79 | ▽ 0.02 | 1,992 | 20270920 | 564.03 | 0.0040 | -14.54% 價外 |
| 068164 臻鼎元大5B購12 | 認購 | -- | -- | -- | -- | 20261123 | 556.20 | 0.0200 | -13.34% 價外 |
| 068200 臻鼎凱基63購02 | 認購 | -- | -- | -- | -- | 20270322 | 486.67 | 0.0100 | -0.96% 價外 |
| 068294 臻鼎統一5B購01 | 認購 | 12:34 | 0.67 | ▽ 0.08 | 1,414 | 20261123 | 573.85 | 0.0090 | -16.01% 價外 |
| 068369 臻鼎中信65購02 | 認購 | 13:30 | 0.65 | ▽ 0.05 | 169 | 20270524 | 645.59 | 0.0050 | -25.34% 價外 |
| 068424 臻鼎群益5B購06 | 認購 | -- | -- | -- | -- | 20261124 | 585.99 | 0.0200 | -17.75% 價外 |
| 068546 臻鼎凱基63購03 | 認購 | 11:56 | 0.89 | ▽ 0.08 | 274 | 20270324 | 635.65 | 0.0100 | -24.17% 價外 |
| 068583 臻鼎元大5B購13 | 認購 | 11:57 | 8.10 | ▽ 0.50 | 23 | 20261124 | 595.93 | 0.1010 | -19.12% 價外 |
| 068622 臻鼎富邦61購06 | 認購 | -- | -- | -- | -- | 20270125 | 431.93 | 0.0060 | 11.59% 價內 |
| 068654 臻鼎永豐64購01 | 認購 | 12:51 | 1.55 | ▽ 0.08 | 45 | 20270426 | 699.47 | 0.0110 | -31.09% 價外 |
| 068655 臻鼎永豐65購01 | 認購 | 12:59 | 1.12 | ▽ 0.04 | 152 | 20270525 | 502.56 | 0.0070 | -4.09% 價外 |
| 068764 臻鼎凱基5C購02 | 認購 | 12:06 | 0.60 | △ 0.39 | 130 | 20261228 | 695.25 | 0.0130 | -30.67% 價外 |
| 068809 臻鼎統一65購04 | 認購 | 12:06 | 0.57 | ▽ 0.01 | 142 | 20270525 | 699.47 | 0.0040 | -31.09% 價外 |
| 068844 臻鼎台新5B購07 | 認購 | 12:09 | 2.96 | ▽ 0.14 | 33 | 20261125 | 476.74 | 0.0300 | 1.10% 價內 |
| 068883 臻鼎群益5B購07 | 認購 | 12:13 | 0.70 | ▽ 0.08 | 169 | 20261125 | 695.25 | 0.0150 | -30.67% 價外 |
| 068897 臻鼎中信65購03 | 認購 | 13:30 | 0.42 | ▽ 0.06 | 1,304 | 20270526 | 768.75 | 0.0030 | -37.30% 價外 |
| 068971 臻鼎凱基5B購07 | 認購 | 13:17 | 0.61 | △ 0.26 | 46 | 20261126 | 768.75 | 0.0130 | -37.30% 價外 |
| 069045 臻鼎元大5B購14 | 認購 | -- | -- | -- | -- | 20261126 | 768.75 | 0.0150 | -37.30% 價外 |
| 069074 臻鼎群益5B購08 | 認購 | -- | -- | -- | -- | 20261126 | 675.38 | 0.0200 | -28.63% 價外 |
| 069075 臻鼎群益5B購09 | 認購 | 09:33 | 0.83 | ▽ 0.03 | 22 | 20261126 | 767.26 | 0.0200 | -37.18% 價外 |
| 069139 臻鼎元大61購11 | 認購 | 09:28 | 0.80 | ▽ 0.08 | 35 | 20270127 | 703.19 | 0.0100 | -31.46% 價外 |
| 069257 臻鼎台新5B購10 | 認購 | 13:30 | 2.01 | ▽ 0.19 | 1,101 | 20261127 | 715.11 | 0.0500 | -32.60% 價外 |
| 069289 臻鼎富邦63購01 | 認購 | 13:30 | 0.52 | ▽ 0.07 | 1,285 | 20270302 | 674.27 | 0.0060 | -28.52% 價外 |
| 069290 臻鼎富邦63購02 | 認購 | 13:19 | 0.42 | △ 0.01 | 622 | 20270302 | 767.63 | 0.0070 | -37.21% 價外 |
| 069332 臻鼎凱基61購06 | 認購 | 10:06 | 0.70 | △ 0.11 | 1 | 20270128 | 585.99 | 0.0060 | -17.75% 價外 |
| 069333 臻鼎凱基63購04 | 認購 | 10:35 | 0.55 | △ 0.29 | 40 | 20270329 | 734.98 | 0.0070 | -34.42% 價外 |
| 069394 臻鼎元大5B購15 | 認購 | 09:48 | 1.10 | ▽ 0.16 | 11 | 20261130 | 622.74 | 0.0140 | -22.60% 價外 |
| 069395 臻鼎元大5B購16 | 認購 | 09:13 | 1.04 | ▽ 0.04 | 10 | 20261130 | 649.56 | 0.0130 | -25.80% 價外 |
| 069396 臻鼎元大5B購17 | 認購 | 12:46 | 0.92 | -- | 26 | 20261130 | 715.11 | 0.0120 | -32.60% 價外 |
| 069397 臻鼎元大5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 676.38 | 0.0120 | -28.74% 價外 |
| 069398 臻鼎元大61購12 | 認購 | 13:01 | 0.87 | △ 0.05 | 15 | 20270128 | 735.97 | 0.0080 | -34.51% 價外 |
| 069401 臻鼎元大63購05 | 認購 | 12:33 | 0.57 | ▽ 0.01 | 51 | 20270329 | 752.85 | 0.0050 | -35.98% 價外 |
| 075546 臻鼎中信61購01 | 認購 | -- | -- | -- | -- | 20270115 | 888.00 | 0.0030 | -45.72% 價外 |
| 075547 臻鼎中信67購01 | 認購 | 13:14 | 0.36 | -- | 259 | 20270715 | 969.00 | 0.0020 | -50.26% 價外 |
| 075564 臻鼎永豐61購04 | 認購 | 12:34 | 0.49 | ▽ 0.11 | 80 | 20270115 | 969.00 | 0.0150 | -50.26% 價外 |
| 075565 臻鼎永豐61購05 | 認購 | -- | -- | -- | -- | 20270115 | 710.60 | 0.0050 | -32.17% 價外 |
| 075566 臻鼎永豐64購02 | 認購 | -- | -- | -- | -- | 20270415 | 742.90 | 0.0050 | -35.12% 價外 |
| 075567 臻鼎永豐65購02 | 認購 | 11:08 | 0.81 | ▽ 0.02 | 3 | 20270517 | 865.64 | 0.0070 | -44.32% 價外 |
| 075586 臻鼎國票61購01 | 認購 | -- | -- | -- | -- | 20270115 | 969.00 | 0.0130 | -50.26% 價外 |
| 075587 臻鼎國票61購02 | 認購 | -- | -- | -- | -- | 20270115 | 800.00 | 0.0110 | -39.75% 價外 |
| 075600 臻鼎台新61購01 | 認購 | -- | -- | -- | -- | 20270115 | 930.00 | 0.0200 | -48.17% 價外 |
| 075601 臻鼎台新61購02 | 認購 | 13:22 | 0.79 | △ 0.04 | 228 | 20270115 | 777.00 | 0.0150 | -37.97% 價外 |
| 075602 臻鼎台新61購03 | 認購 | 10:41 | 0.81 | △ 0.06 | 148 | 20270115 | 850.00 | 0.0200 | -43.29% 價外 |
| 075603 臻鼎台新67購01 | 認購 | 10:37 | 1.03 | ▽ 0.01 | 39 | 20270715 | 720.00 | 0.0100 | -33.06% 價外 |
| 075614 臻鼎群益61購03 | 認購 | -- | -- | -- | -- | 20270115 | 800.00 | 0.0100 | -39.75% 價外 |
| 075615 臻鼎群益61購04 | 認購 | -- | -- | -- | -- | 20270115 | 866.66 | 0.0100 | -44.38% 價外 |
| 075616 臻鼎群益61購05 | 認購 | -- | -- | -- | -- | 20270115 | 966.66 | 0.0150 | -50.14% 價外 |
| 075633 臻鼎富邦64購01 | 認購 | 13:30 | 0.27 | ▽ 0.03 | 305 | 20270415 | 964.88 | 0.0060 | -50.05% 價外 |
| 075634 臻鼎富邦64購02 | 認購 | -- | -- | -- | -- | 20270415 | 968.00 | 0.0060 | -50.21% 價外 |
| 075657 臻鼎統一67購01 | 認購 | -- | -- | -- | -- | 20270715 | 904.08 | 0.0040 | -46.69% 價外 |
| 075658 臻鼎統一6C購01 | 認購 | 13:15 | 0.48 | -- | 15 | 20271215 | 888.88 | 0.0020 | -45.77% 價外 |
| 075694 臻鼎凱基61購07 | 認購 | 12:17 | 0.39 | ▽ 0.03 | 50 | 20270115 | 969.00 | 0.0160 | -50.26% 價外 |
| 075695 臻鼎凱基61購08 | 認購 | -- | -- | -- | -- | 20270115 | 850.00 | 0.0150 | -43.29% 價外 |
| 075696 臻鼎凱基61購09 | 認購 | 11:56 | 0.58 | △ 0.49 | 1 | 20270115 | 750.00 | 0.0120 | -35.73% 價外 |
| 075697 臻鼎凱基61購10 | 認購 | 09:01 | 0.60 | △ 0.38 | 10 | 20270115 | 650.00 | 0.0100 | -25.85% 價外 |
| 075743 臻鼎元大61購13 | 認購 | 11:15 | 0.89 | ▽ 0.03 | 2,218 | 20270115 | 713.00 | 0.0080 | -32.40% 價外 |
| 075744 臻鼎元大61購14 | 認購 | 10:18 | 0.84 | △ 0.01 | 20 | 20270115 | 776.00 | 0.0080 | -37.89% 價外 |
| 075745 臻鼎元大61購15 | 認購 | 10:47 | 0.78 | △ 0.07 | 200 | 20270115 | 840.00 | 0.0080 | -42.62% 價外 |
| 075746 臻鼎元大63購06 | 認購 | 09:31 | 0.40 | -- | 20 | 20270315 | 969.00 | 0.0040 | -50.26% 價外 |
| 075777 臻鼎國泰62購01 | 認購 | 11:44 | 0.95 | △ 0.04 | 86 | 20270216 | 750.00 | 0.0120 | -35.73% 價外 |
| 075778 臻鼎國泰62購02 | 認購 | 10:24 | 1.02 | △ 0.08 | 69 | 20270216 | 850.00 | 0.0150 | -43.29% 價外 |
| 075779 臻鼎國泰62購03 | 認購 | 10:22 | 0.96 | △ 0.02 | 31 | 20270216 | 800.00 | 0.0130 | -39.75% 價外 |
| 075789 臻鼎統一65購05 | 認購 | -- | -- | -- | -- | 20270517 | 807.30 | 0.0040 | -40.29% 價外 |
| 075790 臻鼎統一65購06 | 認購 | 10:43 | 0.37 | ▽ 0.01 | 17 | 20270517 | 837.20 | 0.0030 | -42.43% 價外 |
| 076045 臻鼎元大61購16 | 認購 | 10:08 | 0.62 | ▽ 0.02 | 1 | 20270119 | 873.00 | 0.0080 | -44.79% 價外 |
| 076046 臻鼎元大63購07 | 認購 | 11:06 | 0.47 | △ 0.04 | 1 | 20270319 | 905.00 | 0.0040 | -46.74% 價外 |
| 076139 臻鼎統一63購03 | 認購 | -- | -- | -- | -- | 20270319 | 888.88 | 0.0030 | -45.77% 價外 |
| 076140 臻鼎統一67購02 | 認購 | 09:01 | 0.32 | -- | 110 | 20270719 | 926.88 | 0.0020 | -48.00% 價外 |
| 076181 臻鼎元大61購17 | 認購 | 12:45 | 0.81 | ▽ 0.05 | 2,000 | 20270120 | 681.00 | 0.0070 | -29.22% 價外 |
| 076182 臻鼎元大63購08 | 認購 | 12:37 | 0.52 | △ 0.02 | 324 | 20270322 | 808.00 | 0.0040 | -40.35% 價外 |
| 076331 臻鼎凱基63購05 | 認購 | -- | -- | -- | -- | 20270322 | 800.00 | 0.0110 | -39.75% 價外 |
| 076434 臻鼎元大61購18 | 認購 | 12:52 | 1.64 | △ 0.01 | 644 | 20270121 | 521.00 | 0.0100 | -7.49% 價外 |
| 076435 臻鼎元大61購19 | 認購 | 10:55 | 1.12 | △ 0.01 | 970 | 20270121 | 665.00 | 0.0090 | -27.52% 價外 |
| 076488 臻鼎永豐63購02 | 認購 | -- | -- | -- | -- | 20270322 | 724.19 | 0.0090 | -33.44% 價外 |
| 076537 臻鼎凱基61購11 | 認購 | -- | -- | -- | -- | 20270121 | 600.00 | 0.0200 | -19.67% 價外 |
| 076579 臻鼎台新61購06 | 認購 | 13:21 | 0.79 | △ 0.02 | 287 | 20270121 | 600.00 | 0.0100 | -19.67% 價外 |
| 076607 臻鼎富邦63購03 | 認購 | 13:02 | 0.43 | ▽ 0.02 | 2,236 | 20270322 | 628.88 | 0.0050 | -23.36% 價外 |
| 076608 臻鼎富邦63購04 | 認購 | 10:24 | 0.49 | △ 0.05 | 476 | 20270322 | 713.88 | 0.0060 | -32.48% 價外 |
| 076666 臻鼎元大61購20 | 認購 | 09:25 | 1.66 | ▽ 0.10 | 445 | 20270122 | 556.00 | 0.0120 | -13.31% 價外 |
| 076667 臻鼎元大61購21 | 認購 | 09:15 | 1.37 | ▽ 0.18 | 74 | 20270122 | 591.00 | 0.0110 | -18.44% 價外 |
| 076668 臻鼎元大63購09 | 認購 | 13:03 | 1.30 | △ 0.03 | 174 | 20270322 | 628.00 | 0.0080 | -23.25% 價外 |
| 076716 臻鼎凱基61購12 | 認購 | -- | -- | -- | -- | 20270122 | 500.00 | 0.0150 | -3.60% 價外 |
| 076940 臻鼎國泰62購04 | 認購 | -- | -- | -- | -- | 20270223 | 550.00 | 0.0100 | -12.36% 價外 |
| 076941 臻鼎國泰62購05 | 認購 | -- | -- | -- | -- | 20270223 | 600.00 | 0.0100 | -19.67% 價外 |
| 077031 臻鼎元大61購22 | 認購 | 11:51 | 1.36 | △ 0.06 | 512 | 20270125 | 607.00 | 0.0100 | -20.59% 價外 |
| 077057 臻鼎中信62購01 | 認購 | 13:24 | 0.52 | -- | 362 | 20270226 | 800.00 | 0.0060 | -39.75% 價外 |
| 077133 臻鼎國票61購03 | 認購 | -- | -- | -- | -- | 20270126 | 725.00 | 0.0150 | -33.52% 價外 |
| 077224 臻鼎凱基61購13 | 認購 | -- | -- | -- | -- | 20270126 | 838.00 | 0.0130 | -42.48% 價外 |
| 077225 臻鼎凱基61購14 | 認購 | -- | -- | -- | -- | 20270126 | 700.00 | 0.0120 | -31.14% 價外 |
| 077271 臻鼎元大61購24 | 認購 | 10:16 | 1.23 | △ 0.12 | 104 | 20270126 | 772.00 | 0.0110 | -37.56% 價外 |
| 077272 臻鼎元大61購25 | 認購 | 10:16 | 1.14 | △ 0.14 | 40 | 20270126 | 825.00 | 0.0110 | -41.58% 價外 |
| 077322 臻鼎台新61購07 | 認購 | 13:24 | 1.88 | ▽ 0.01 | 2,683 | 20270126 | 575.00 | 0.0200 | -16.17% 價外 |
| 077323 臻鼎台新61購08 | 認購 | 13:23 | 2.37 | ▽ 0.06 | 3,186 | 20270126 | 630.00 | 0.0300 | -23.49% 價外 |
| 077403 臻鼎永豐63購03 | 認購 | 13:24 | 1.08 | △ 0.03 | 207 | 20270302 | 665.00 | 0.0120 | -27.52% 價外 |
| 077475 臻鼎元大61購26 | 認購 | 09:36 | 1.37 | ▽ 0.06 | 590 | 20270127 | 647.00 | 0.0110 | -25.50% 價外 |
| 077512 臻鼎群益61購06 | 認購 | -- | -- | -- | -- | 20270127 | 730.00 | 0.0150 | -33.97% 價外 |
| 077658 臻鼎永豐61購06 | 認購 | 10:21 | 1.19 | △ 0.03 | 151 | 20270128 | 583.22 | 0.0110 | -17.36% 價外 |
| 077659 臻鼎永豐64購03 | 認購 | 09:36 | 1.26 | ▽ 0.08 | 60 | 20270428 | 573.58 | 0.0090 | -15.97% 價外 |
| 077718 臻鼎元大65購03 | 認購 | 10:21 | 1.78 | △ 0.01 | 281 | 20270528 | 574.00 | 0.0090 | -16.03% 價外 |
| 077772 臻鼎凱基63購06 | 認購 | 13:30 | 2.23 | △ 0.10 | 125 | 20270329 | 525.00 | 0.0150 | -8.19% 價外 |
| 077773 臻鼎凱基63購07 | 認購 | -- | -- | -- | -- | 20270329 | 625.00 | 0.0150 | -22.88% 價外 |
| 077870 臻鼎群益61購07 | 認購 | 13:23 | 1.89 | △ 0.07 | 1,181 | 20270129 | 600.00 | 0.0200 | -19.67% 價外 |
| 077897 臻鼎凱基61購15 | 認購 | -- | -- | -- | -- | 20270129 | 675.00 | 0.0200 | -28.59% 價外 |
| 077898 臻鼎凱基61購16 | 認購 | -- | -- | -- | -- | 20270129 | 575.00 | 0.0200 | -16.17% 價外 |
| 077947 臻鼎元大61購27 | 認購 | 11:31 | 1.79 | ▽ 0.15 | 344 | 20270129 | 470.00 | 0.0100 | 2.55% 價內 |
| 077948 臻鼎元大65購04 | 認購 | 10:16 | 1.95 | △ 0.06 | 63 | 20270531 | 618.00 | 0.0100 | -22.01% 價外 |
| 078039 臻鼎群益62購01 | 認購 | 12:52 | 2.92 | ▽ 0.11 | 16 | 20270201 | 500.00 | 0.0200 | -3.60% 價外 |
| 078071 臻鼎凱基62購01 | 認購 | 09:24 | 2.58 | △ 0.96 | 6 | 20270201 | 450.00 | 0.0200 | 7.11% 價內 |
| 078151 臻鼎富邦63購05 | 認購 | 09:00 | 0.89 | ▽ 0.03 | 2 | 20270330 | 560.88 | 0.0070 | -14.06% 價外 |
| 078209 臻鼎元大62購03 | 認購 | 13:23 | 2.37 | ▽ 0.03 | 132 | 20270201 | 495.50 | 0.0140 | -2.72% 價外 |
| 078302 臻鼎元大64購03 | 認購 | 13:22 | 2.27 | △ 0.07 | 99 | 20270402 | 539.00 | 0.0120 | -10.58% 價外 |
| 078342 臻鼎群益62購02 | 認購 | 09:57 | 2.29 | △ 0.05 | 25 | 20270211 | 450.00 | 0.0150 | 7.11% 價內 |
| 078370 臻鼎凱基63購08 | 認購 | -- | -- | -- | -- | 20270302 | 400.00 | 0.0150 | 20.50% 價內 |
| 078480 臻鼎元大63購10 | 認購 | 13:19 | 2.09 | -- | 98 | 20270303 | 483.00 | 0.0110 | -0.21% 價外 |
| 078481 臻鼎元大64購04 | 認購 | 12:46 | 0.98 | -- | 103 | 20270407 | 508.00 | 0.0050 | -5.12% 價外 |
| 078518 臻鼎國泰63購01 | 認購 | -- | -- | -- | -- | 20270303 | 400.00 | 0.0150 | 20.50% 價內 |
| 078519 臻鼎國泰63購02 | 認購 | -- | -- | -- | -- | 20270303 | 430.00 | 0.0150 | 12.09% 價內 |
| 078520 臻鼎國泰63購03 | 認購 | -- | -- | -- | -- | 20270303 | 460.00 | 0.0150 | 4.78% 價內 |
| 078591 臻鼎台新62購01 | 認購 | -- | -- | -- | -- | 20270211 | 410.00 | 0.0300 | 17.56% 價內 |
| 078684 臻鼎永豐63購04 | 認購 | -- | -- | -- | -- | 20270304 | 559.00 | 0.0160 | -13.77% 價外 |
| 078735 臻鼎凱基66購01 | 認購 | 13:05 | 2.45 | ▽ 0.06 | 16 | 20270604 | 550.00 | 0.0150 | -12.36% 價外 |
| 078853 臻鼎永豐63購05 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 459.43 | 0.0100 | 4.91% 價內 |
| 078854 臻鼎永豐64購04 | 認購 | 11:44 | 1.97 | △ 0.31 | 71 | 20270407 | 505.80 | 0.0120 | -4.71% 價外 |
| 078925 臻鼎國票63購01 | 認購 | 10:22 | 2.51 | △ 0.35 | 3 | 20270305 | 450.00 | 0.0150 | 7.11% 價內 |
| 078953 臻鼎凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 630.00 | 0.0150 | -23.49% 價外 |
| 078995 臻鼎群益62購03 | 認購 | 13:30 | 2.43 | △ 0.73 | 133 | 20270211 | 570.00 | 0.0200 | -15.44% 價外 |
| 079078 臻鼎中信62購02 | 認購 | -- | -- | -- | -- | 20270211 | 500.00 | 0.0050 | -3.60% 價外 |
| 079114 臻鼎群益62購04 | 認購 | -- | -- | -- | -- | 20270211 | 536.66 | 0.0150 | -10.19% 價外 |
| 079115 臻鼎群益62購05 | 認購 | -- | -- | -- | -- | 20270211 | 666.00 | 0.0300 | -27.63% 價外 |
| 079218 臻鼎元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 591.00 | 0.0110 | -18.44% 價外 |
| 079262 臻鼎凱基63購10 | 認購 | -- | -- | -- | -- | 20270308 | 480.00 | 0.0120 | 0.42% 價內 |
| 079357 臻鼎中信68購01 | 認購 | -- | -- | -- | -- | 20270809 | 732.00 | 0.0050 | -34.15% 價外 |
| 079450 臻鼎凱基63購11 | 認購 | -- | -- | -- | -- | 20270309 | 730.00 | 0.0140 | -33.97% 價外 |
| 079451 臻鼎凱基65購01 | 認購 | -- | -- | -- | -- | 20270510 | 580.00 | 0.0090 | -16.90% 價外 |
| 079481 臻鼎永豐64購05 | 認購 | -- | -- | -- | -- | 20270409 | 618.00 | 0.0080 | -22.01% 價外 |
| 079497 臻鼎國泰63購04 | 認購 | -- | -- | -- | -- | 20270309 | 510.00 | 0.0100 | -5.49% 價外 |
| 079519 臻鼎統一6C購02 | 認購 | -- | -- | -- | -- | 20271209 | 727.77 | 0.0030 | -33.77% 價外 |
| 08363U 臻鼎元富58售03 | 認售 | 11:15 | 0.01 | -- | 1 | 20260810 | 178.78 | 0.0500 | -169.61% 價外 |
| 08384U 臻鼎群益58售06 | 認售 | -- | -- | -- | -- | 20260810 | 114.22 | 0.1710 | -321.99% 價外 |
| 088422 臻鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270118 | 150.65 | 0.0130 | 219.95% 價內 |
| 08863U 臻鼎元富59售04 | 認售 | -- | -- | -- | -- | 20260930 | 208.57 | 0.0500 | -131.10% 價外 |
| 08867U 臻鼎凱基59售06 | 認售 | -- | -- | -- | -- | 20260930 | 173.81 | 0.0600 | -177.31% 價外 |
|
設為首頁
