MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

119.50

△2.50(△2.14%)
開盤: 117.00   最高: 119.50   最低: 117.00
昨收: 117.00   買進: 119.00   賣出: 119.50
總量: 2,984   金額: 3.54億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119.5▲ 2.53
13:30:00119119.5119.5▲ 2.5476
13:24:48119119.5119.5▲ 2.512
13:24:48119119.5119.5▲ 2.53
13:24:44119119.5119▲ 28
13:24:44119119.5119▲ 23
13:24:34119119.5119.5▲ 2.51
13:24:24119119.5119.5▲ 2.51
13:24:16119119.5119.5▲ 2.52
13:24:14119119.5119.5▲ 2.53
13:24:11119119.5119.5▲ 2.54
13:24:07119119.5119▲ 21
13:24:05119119.5119.5▲ 2.51
13:24:05118.5119119▲ 21
13:24:00119119.5119▲ 22
13:24:00119119.5119.5▲ 2.51
13:23:59119119.5119▲ 21
13:23:52118.5119119▲ 240
13:23:52118.5119119▲ 21
13:23:52118.5119118.5▲ 1.55
13:23:51118.5119119▲ 21
13:23:51118.5119119▲ 22
13:23:51118.5119119▲ 23
13:23:51118.5119119▲ 21
13:23:49118.5119119▲ 21
13:23:42118.5119119▲ 21
13:23:38118.5119119▲ 21
13:23:35118.5119119▲ 21
13:23:35118.5119119▲ 21
13:23:28118.5119119▲ 21
13:23:23118.5119119▲ 21
13:23:18118.5119118.5▲ 1.51
13:23:16118.5119119▲ 21
13:23:09118.5119119▲ 21
13:23:01118.5119118.5▲ 1.51
13:23:00118.5119119▲ 22
13:23:00118.5119119▲ 21
13:22:55118.5119119▲ 21
13:22:50118.5119119▲ 21
13:22:46118.5119119▲ 21
13:22:46118.5119118.5▲ 1.51
13:22:28118.5119119▲ 21
13:22:26118.5119118.5▲ 1.51
13:22:22118.5119119▲ 21
13:22:22118.5119119▲ 21
13:22:18118.5119119▲ 21
13:22:10118.5119118.5▲ 1.51
13:22:09118.5119119▲ 21
13:22:00118.5119118.5▲ 1.51
13:21:51118.5119119▲ 21
13:21:38118.5119118.5▲ 1.53
13:21:35118.5119119▲ 21
13:21:26118.5119119▲ 21
13:21:22118.5119118.5▲ 1.52
13:21:13118.5119119▲ 21
13:21:02118.5119119▲ 21
13:20:46118.5119119▲ 21
13:20:46118.5119119▲ 21
13:20:35118.5119118.5▲ 1.51
13:19:52118.5119119▲ 21
13:19:45118.5119119▲ 21
13:19:43118.5119119▲ 21
13:19:31118.5119119▲ 21
13:19:24118.5119119▲ 21
13:19:13118.5119119▲ 21
13:19:08118.5119119▲ 211
13:19:08118.5119119▲ 21
13:18:50118.5119119▲ 21
13:18:29118.5119118.5▲ 1.51
13:18:28118.5119119▲ 21
13:18:26118.5119119▲ 21
13:18:23118.5119119▲ 21
13:18:13118.5119119▲ 21
13:17:51118.5119119▲ 23
13:17:49118.5119118.5▲ 1.51
13:17:41118.5119119▲ 21
13:17:32118.5119119▲ 21
13:17:19118.5119118.5▲ 1.51
13:17:17118.5119118.5▲ 1.51
13:17:04118.5119119▲ 21
13:16:39118.5119118.5▲ 1.51
13:15:48118.5119119▲ 22
13:15:18118.5119118.5▲ 1.51
13:14:40118.5119118.5▲ 1.51
13:14:22118.5119118.5▲ 1.51
13:14:22118.5119119▲ 27
13:14:19118.5119118.5▲ 1.51
13:14:19118.5119118.5▲ 1.59
13:14:07118.5119118.5▲ 1.51
13:13:50118.5119119▲ 21
13:13:49118.5119118.5▲ 1.51
13:13:49118.5119119▲ 23
13:12:57118.5119119▲ 21
13:12:46118.5119119▲ 22
13:12:43118.5119118.5▲ 1.51
13:12:35118.5119118.5▲ 1.52
13:12:35118.5119119▲ 212
13:12:35118.5119119▲ 21
13:12:32118.5119119▲ 21
13:12:27118.5119119▲ 21
13:12:19118.5119119▲ 21
13:12:11118.5119119▲ 21
13:11:23118.5119118.5▲ 1.51
13:11:20118.5119119▲ 21
13:10:16118.5119119▲ 21
13:10:07118.5119118.5▲ 1.51
13:10:07118.5119118.5▲ 1.51
13:09:30118.5119118.5▲ 1.52
13:08:01118.5119119▲ 21
13:07:37118.5119118.5▲ 1.51
13:07:32118.5119118.5▲ 1.51
13:07:12118.5119119▲ 21
13:07:12118.5119119▲ 21
13:07:11118.5119118.5▲ 1.51
13:06:57118.5119118.5▲ 1.51
13:06:57118.5119119▲ 21
13:06:26118.5119118.5▲ 1.51
13:06:19118.5119119▲ 21
13:05:40118.5119119▲ 21
13:05:24118.5119119▲ 22
13:05:12118.5119119▲ 21
13:04:45118.5119119▲ 21
13:04:28118.5119119▲ 21
13:04:28118.5119118.5▲ 1.51
13:04:28118.5119118.5▲ 1.51
13:04:12118.5119118.5▲ 1.51
13:03:41118.5119119▲ 21
13:03:12118.5119118.5▲ 1.51
13:03:10118.5119119▲ 21
13:03:01118.5119118.5▲ 1.51
13:00:28118.5119118.5▲ 1.51
13:00:02118.5119118.5▲ 1.51
12:59:55118.5119119▲ 21
12:59:53118.5119118.5▲ 1.51
12:59:53118.5119119▲ 21
12:59:53118.5119118.5▲ 1.52
12:59:42118.5119119▲ 21
12:59:40118.5119119▲ 21
12:59:10118.5119118.5▲ 1.51
12:58:52118.5119119▲ 21
12:57:51118.5119118.5▲ 1.51
12:57:43118.5119119▲ 21
12:57:27118.5119118.5▲ 1.51
12:57:27118.5119118.5▲ 1.51
12:57:03118.5119119▲ 21
12:56:44118.5119118.5▲ 1.51
12:55:23118.5119118.5▲ 1.51
12:55:07118.5119119▲ 21
12:54:53118.5119118.5▲ 1.51
12:54:52118.5119119▲ 21
12:54:50118.5119119▲ 21
12:54:11118.5119119▲ 21
12:54:00118.5119118.5▲ 1.51
12:54:00118.5119118.5▲ 1.51
12:52:47118.5119119▲ 21
12:52:37118.5119119▲ 21
12:52:22118.5119118.5▲ 1.55
12:52:10118.5119118.5▲ 1.51
12:51:42118.5119118.5▲ 1.51
12:51:42118.5119119▲ 21
12:51:42118.5119118.5▲ 1.51
12:51:22118.5119118.5▲ 1.51
12:51:06118.5119118.5▲ 1.51
12:50:09118.5119119▲ 21
12:49:45118.5119118.5▲ 1.51
12:49:04118.5119119▲ 22
12:48:26118.5119118.5▲ 1.51
12:48:26118.5119119▲ 22
12:47:46118.5119119▲ 21
12:47:30118.5119119▲ 21
12:47:15118.5119118.5▲ 1.51
12:46:44118.5119119▲ 21
12:46:20118.5119119▲ 21
12:45:26118.5119119▲ 21
12:45:21118.5119118.5▲ 1.51
12:44:54118.5119119▲ 21
12:44:38118.5119118.5▲ 1.51
12:44:38118.5119119▲ 21
12:44:26118.5119119▲ 23
12:44:19118.5119118.5▲ 1.52
12:44:19118.5119119▲ 22
12:44:19118.5119119▲ 22
12:44:19118.5119119▲ 213
12:43:24118.5119119▲ 21
12:42:25118.5119119▲ 21
12:41:32118.5119118.5▲ 1.51
12:40:54118.5119118.5▲ 1.52
12:40:32118.5119119▲ 21
12:40:32118.5119118.5▲ 1.51
12:40:32118.5119119▲ 22
12:40:28118.5119119▲ 22
12:40:03118.5119119▲ 21
12:38:34118.5119119▲ 21
12:38:23118.5119119▲ 21
12:38:08118.5119119▲ 21
12:37:45118.5119119▲ 21
12:37:04118.5119118.5▲ 1.51
12:37:04118.5119119▲ 21
12:37:04118.5119118.5▲ 1.51
12:36:29118.5119119▲ 21
12:35:16118.5119119▲ 21
12:35:07118.5119118.5▲ 1.53
12:34:12118.5119119▲ 21
12:34:10118.5119119▲ 22
12:33:43118.5119119▲ 21
12:32:15118.5119119▲ 21
12:30:00118.5119118.5▲ 1.51
12:29:18118.5119119▲ 21
12:29:10118.5119119▲ 21
12:28:50118.5119119▲ 211
12:28:46118.5119118.5▲ 1.51
12:28:37118.5119118.5▲ 1.51
12:28:32118.5119119▲ 21
12:27:56118.5119118.5▲ 1.52
12:27:43118.5119118.5▲ 1.51
12:27:36118.5119118.5▲ 1.51
12:27:28118.5119119▲ 21
12:27:16118.5119119▲ 21
12:27:14118.5119118.5▲ 1.51
12:26:52118.5119118.5▲ 1.51
12:24:28118.5119119▲ 21
12:23:47118.5119119▲ 21
12:23:47118.5119118.5▲ 1.51
12:23:14118.5119118.5▲ 1.52
12:22:58118.5119118.5▲ 1.51
12:22:51118.5119118.5▲ 1.51
12:21:10118.5119118.5▲ 1.53
12:20:12118.5119119▲ 25
12:18:30118.5119118.5▲ 1.51
12:17:17118.5119119▲ 21
12:16:41118.5119118.5▲ 1.51
12:14:28118.5119119▲ 21
12:14:11118.5119118.5▲ 1.51
12:13:45118.5119119▲ 21
12:13:25118.5119118.5▲ 1.51
12:13:25118.5119118.5▲ 1.51
12:13:25118.5119119▲ 210
12:11:30118.5119119▲ 21
12:10:21118.5119119▲ 215
12:09:53118.5119119▲ 22
12:08:35118.5119119▲ 21
12:08:23118.5119118.5▲ 1.52
12:07:13118.5119118.5▲ 1.53
12:06:30118.5119118.5▲ 1.51
12:06:22118.5119119▲ 21
12:04:58118.5119119▲ 21
12:03:37118.5119119▲ 21
11:59:27118.5119119▲ 21
11:58:00118.5119119▲ 215
11:57:17118.5119118.5▲ 1.52
11:56:53118.5119118.5▲ 1.51
11:56:19118.5119118.5▲ 1.51
11:54:43118.5119119▲ 21
11:54:08118.5119119▲ 21
11:52:28118.5119119▲ 21
11:52:00118.5119119▲ 22
11:51:40118.5119119▲ 21
11:49:40118.5119119▲ 23
11:49:05118.5119119▲ 22
11:48:47118.5119119▲ 22
11:48:47118.5119119▲ 215
11:46:26118.5119119▲ 21
11:46:09118.5119118.5▲ 1.51
11:46:08118.5119118.5▲ 1.51
11:43:20118.5119118.5▲ 1.55
11:42:41118.5119119▲ 212
11:41:54118.5119118.5▲ 1.51
11:41:17118.5119119▲ 22
11:37:44118.5119118.5▲ 1.51
11:36:43118.5119119▲ 21
11:35:56118.5119118.5▲ 1.51
11:34:42118.5119119▲ 21
11:33:38118.5119118.5▲ 1.51
11:33:03118.5119119▲ 22
11:32:34118.5119119▲ 21
11:31:50118.5119118.5▲ 1.51
11:31:00118.5119119▲ 21
11:30:39118.5119119▲ 22
11:30:29118.5119118.5▲ 1.51
11:27:24118.5119119▲ 24
11:26:01118.5119118.5▲ 1.51
11:25:46118.5119118.5▲ 1.51
11:23:52118.5119118.5▲ 1.51
11:22:13118.5119118.5▲ 1.54
11:20:49118.5119118.5▲ 1.51
11:19:53118.5119118.5▲ 1.51
11:18:54118.5119118.5▲ 1.53
11:18:29118.5119118.5▲ 1.51
11:17:06118.5119118.5▲ 1.55
11:15:34118.5119118.5▲ 1.51
11:15:32118.5119118.5▲ 1.51
11:14:30118.5119119▲ 21
11:11:49118.5119119▲ 21
11:10:29118.5119119▲ 21
11:10:20118.5119119▲ 21
11:08:47118.5119119▲ 25
11:08:35118.5119119▲ 21
11:08:35118.5119119▲ 21
11:08:35118.5119119▲ 21
11:08:35118.5119119▲ 21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
51 292 11478 239163
融券買進 融券賣出 融券餘額 融券限額
5 1 25 239163

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1264 -28 77
2025/01/21 -385 -26 82
2025/01/20 -275 -130 18
2025/01/17 1038 8 348
2025/01/16 747 -1380 378

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板68.8△0.6△0.88%
競爭者 3037欣興HDI板139▽0.5▽0.36%
競爭者 3044健鼎HDI板196.5△2.5△1.29%
競爭者 3037欣興IC載板139▽0.5▽0.36%
競爭者 3189景碩IC載板98.1△0.3△0.31%
競爭者 8046南電IC載板136△4△3.03%
競爭者 3037欣興印刷電路板139▽0.5▽0.36%
競爭者 3189景碩印刷電路板98.1△0.3△0.31%
競爭者 8046南電印刷電路板136△4△3.03%
上游供應商 4545銘鈺沖壓件43.7▽0.2▽0.46%
上游供應商 6213聯茂銅箔基板73.6△1△1.38%
上游供應商 8039台虹銅箔基板45.2△0.8△1.8%
下游客戶 2317鴻海專業代工180△1.5△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞