MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3583 辛耘

辛耘 3583

377.00

△1.00(△0.27%)
開盤: 382.00   最高: 383.00   最低: 376.50
昨收: 376.00   買進: 377.00   賣出: 377.50
總量: 755   金額: 2.86億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030160 辛耘統一44購03認購13:140.17△ 0.014120250421453.690.0090-16.90% 價外
030161 辛耘統一47購02認購13:100.23△ 0.019020250721522.900.0050-27.90% 價外
030373 辛耘兆豐44購02認購12:520.64△ 0.0110620250422393.500.0150-4.19% 價外
030578 辛耘元大44購01認購09:490.40--4020250422513.630.0170-26.60% 價外
031391 辛耘統一46購05認購11:380.31▽ 0.023020250630487.180.0090-22.62% 價外
031392 辛耘統一46購06認購00:00----020250630384.490.0080-1.95% 價外
032215 辛耘凱基45購01認購13:110.24△ 0.02120250502494.350.0110-23.74% 價外
032939 辛耘元富42購01認購10:190.08▽ 0.023020250207444.920.0300-15.27% 價外
033394 辛耘統一45購01認購00:00----020250509421.070.0070-10.47% 價外
033669 辛耘凱基45購02認購00:00----020250512533.900.0250-29.39% 價外
033670 辛耘凱基45購03認購00:00----020250512454.800.0220-17.11% 價外
035773 辛耘群益42購01認購00:00----020250203400.420.0400-5.85% 價外
035920 辛耘國泰42購01認購00:00----020250203355.930.03105.92% 價內
03652P 辛耘元大42售01認售13:040.52▽ 0.042020250225350.000.0200-7.71% 價外
03698P 辛耘元富42售03認售13:110.29▽ 0.0410020250225330.000.0200-14.24% 價外
03706P 辛耘凱基42售02認售00:00----020250225350.000.0130-7.71% 價外
038559 辛耘永豐43購01認購12:521.65△ 0.0410520250317346.050.02808.94% 價內
038796 辛耘國泰42購02認購00:00----020250217395.480.0200-4.67% 價外
038990 辛耘永豐43購02認購09:211.30△ 0.047220250318385.590.0280-2.23% 價外
041285 辛耘永豐42購01認購00:00----020250203381.250.0110-1.11% 價外
041388 辛耘中信42購01認購00:00----020250203480.000.0120-21.46% 價外
04153P 辛耘國票43售02認售00:00----020250320350.000.0250-7.71% 價外
041555 辛耘群益42購02認購00:00----020250203580.000.0300-35.00% 價外
041650 辛耘富邦43購01認購00:00----020250304468.880.0120-19.60% 價外
042029 辛耘永豐42購02認購00:00----020250210491.980.0110-23.37% 價外
042205 辛耘國泰43購01認購00:00----020250310500.000.0150-24.60% 價外
042221 辛耘元富42購02認購00:00----020250210600.000.0200-37.17% 價外
042236 辛耘中信43購01認購11:430.01▽ 0.015020250310560.000.0080-32.68% 價外
042253 辛耘永豐43購03認購00:00----020250310600.410.0130-37.21% 價外
042254 辛耘永豐44購01認購00:00----020250409667.130.0360-43.49% 價外
042325 辛耘群益42購03認購00:00----020250210670.000.0200-43.73% 價外
042374 辛耘元大44購02認購00:00----020250409614.000.0110-38.60% 價外
042375 辛耘元大46購01認購00:00----020250609636.000.0100-40.72% 價外
042376 辛耘元大47購01認購00:00----020250709657.000.0100-42.62% 價外
04326P 辛耘元大43售05認售09:070.90▽ 0.0710020250303400.000.01705.75% 價內
043725 辛耘永豐43購04認購00:00----020250318470.000.0120-19.79% 價外
043841 辛耘凱基46購01認購00:00----020250618620.000.0150-39.19% 價外
043889 辛耘富邦43購02認購00:00----020250318420.880.0080-10.43% 價外
044199 辛耘國泰43購02認購00:00----020250324450.000.0180-16.22% 價外
044631 辛耘凱基42購01認購00:00----020250225600.000.0200-37.17% 價外
044683 辛耘元富44購01認購00:00----020250425550.000.0150-31.45% 價外
044684 辛耘元富47購01認購09:460.56△ 0.012020250725570.000.0150-33.86% 價外
044832 辛耘元大42購02認購00:00----020250225550.000.0150-31.45% 價外
044833 辛耘元大44購03認購13:140.24▽ 0.011020250425570.000.0120-33.86% 價外
044834 辛耘元大45購01認購00:00----020250526585.000.0100-35.56% 價外
044868 辛耘群益43購01認購00:00----020250325490.000.0200-23.06% 價外
044928 辛耘統一47購03認購00:00----020250729434.000.0060-13.13% 價外
044929 辛耘統一51購01認購00:00----020260129499.990.0040-24.60% 價外
044930 辛耘統一57購01認購00:00----020260729606.660.0040-37.86% 價外
04513P 辛耘元大43售07認售00:00----020250318275.000.0300-37.09% 價外
045303 辛耘統一4C購01認購00:00----020251230590.590.0060-36.17% 價外
045518 辛耘群益42購04認購00:00----020250203430.000.0200-12.33% 價外
045565 辛耘元大44購04認購00:00----020250430537.000.0200-29.80% 價外
045786 辛耘凱基43購01認購00:00----020250303440.000.0110-14.32% 價外
045845 辛耘元大45購02認購00:00----020250502586.000.0230-35.67% 價外
045940 辛耘凱基45購04認購00:00----020250505565.000.0130-33.27% 價外
046061 辛耘元大43購01認購00:00----020250304545.000.0220-30.83% 價外
046062 辛耘元大47購02認購00:00----020250704560.000.0130-32.68% 價外
046063 辛耘元大48購01認購00:00----020250804600.000.0110-37.17% 價外
046104 辛耘群益43購02認購00:00----020250304450.000.0200-16.22% 價外
046222 辛耘群益42購05認購00:00----020250205500.000.0200-24.60% 價外
046338 辛耘元大43購02認購00:00----020250305578.000.0230-34.78% 價外
046339 辛耘元大47購03認購00:00----020250707607.000.0140-37.89% 價外
046340 辛耘元大48購02認購00:00----020250805625.000.0110-39.68% 價外
046455 辛耘統一48購02認購00:00----020250806511.110.0060-26.24% 價外
046508 辛耘元大43購03認購00:00----020250306575.000.0260-34.43% 價外
046509 辛耘元大43購04認購00:00----020250306590.000.0230-36.10% 價外
047097 辛耘國泰44購01認購00:00----020250414400.000.0250-5.75% 價外
047239 辛耘永豐45購01認購00:00----020250513430.000.0150-12.33% 價外
047375 辛耘凱基48購01認購00:00----020250813580.000.0120-35.00% 價外
04738P 辛耘凱基44售02認售00:00----020250407400.000.01505.75% 價內
047538 辛耘群益44購01認購00:00----020250414588.000.0200-35.88% 價外
047601 辛耘凱基43購02認購00:00----020250317500.000.0130-24.60% 價外
047738 辛耘中信44購01認購00:00----020250418600.000.0080-37.17% 價外
047839 辛耘群益42購06認購00:00----020250218571.000.0300-33.98% 價外
048026 辛耘第一42購01認購00:00----020250220522.760.0150-27.88% 價外
048059 辛耘永豐45購02認購00:00----020250520678.750.0160-44.46% 價外
048075 辛耘統一4C購02認購00:00----020251222678.000.0050-44.40% 價外
048076 辛耘統一58購01認購13:140.36--420260820666.660.0030-43.45% 價外
048110 辛耘國票42購01認購00:00----020250220600.000.0240-37.17% 價外
048111 辛耘國票43購01認購00:00----020250320525.000.0170-28.19% 價外
048112 辛耘國票44購01認購00:00----020250421675.000.0220-44.15% 價外
048123 辛耘國泰44購02認購00:00----020250421550.000.0300-31.45% 價外
04845P 辛耘元富44售02認售00:00----020250414393.200.03004.12% 價內
04870P 辛耘國票45售01認售00:00----020250514450.000.015016.22% 價內
049018 辛耘兆豐48購01認購00:00----020250829488.000.0130-22.75% 價外
049035 辛耘群益43購03認購00:00----020250303661.000.0500-42.97% 價外
049060 辛耘凱基43購03認購00:00----020250303660.000.0280-42.88% 價外
049173 辛耘元富59購01認購00:00----020260901600.000.0500-37.17% 價外
049221 辛耘群益43購04認購00:00----020250303560.000.0300-32.68% 價外
049737 辛耘國票43購03認購00:00----020250305400.000.0180-5.75% 價外
049919 辛耘富邦43購03認購00:00----020250305368.880.00802.20% 價內
050118 辛耘國泰45購01認購00:00----020250509420.000.0200-10.24% 價外
050339 辛耘永豐45購03認購09:030.96△ 0.08120250512450.000.0280-16.22% 價外
050418 辛耘國票44購02認購00:00----020250411475.000.0350-20.63% 價外
050553 辛耘凱基43購04認購00:00----020250312400.000.0200-5.75% 價外
050656 辛耘永豐46購01認購00:00----020250616500.000.0360-24.60% 價外
050885 辛耘元大43購06認購09:140.45△ 0.03820250317465.000.0250-18.92% 價外
05089P 辛耘凱基44售05認售09:231.22▽ 0.067020250423350.000.0300-7.71% 價外
051105 辛耘群益44購02認購00:00----020250418470.000.0250-19.79% 價外
051134 辛耘凱基44購01認購00:00----020250421475.000.0200-20.63% 價外
051148 辛耘永豐44購02認購00:00----020250421480.000.0260-21.46% 價外
051267 辛耘中信45購01認購00:00----020250522630.000.0080-40.16% 價外
051277 辛耘永豐45購04認購00:00----020250522577.850.0230-34.76% 價外
051307 辛耘台新43購01認購00:00----020250324499.880.0330-24.58% 價外
051438 辛耘國泰45購02認購00:00----020250523540.000.0200-30.19% 價外
051478 辛耘元大43購08認購09:010.44△ 0.055420250324650.000.1200-42.00% 價外
051536 辛耘群益45購01認購00:00----020250523530.000.0090-28.87% 價外
052665 辛耘永豐46購02認購00:00----020250603430.000.0090-12.33% 價外
05275P 辛耘群益46售03認售00:00----020250606350.000.0250-7.71% 價外
052806 辛耘群益46購01認購00:00----020250603550.000.0300-31.45% 價外
053100 辛耘永豐46購03認購00:00----020250609530.000.0280-28.87% 價外
053128 辛耘凱基44購03認購00:00----020250408590.000.0220-36.10% 價外
053274 辛耘永豐46購04認購00:00----020250610737.250.0280-48.86% 價外
053285 辛耘中信46購01認購00:00----020250610650.000.0080-42.00% 價外
053310 辛耘凱基46購02認購00:00----020250610730.000.0200-48.36% 價外
053336 辛耘群益45購02認購00:00----020250512736.000.0300-48.78% 價外
053346 辛耘台新44購01認購00:00----020250410577.590.0150-34.73% 價外
053364 辛耘統一47購04認購00:00----020250710602.700.0080-37.45% 價外
053377 辛耘國泰46購01認購00:00----020250610580.000.0160-35.00% 價外
053378 辛耘國泰46購02認購00:00----020250610650.000.0200-42.00% 價外
053449 辛耘永豐47購01認購00:00----020250714640.000.0130-41.09% 價外
053470 辛耘凱基44購04認購00:00----020250414690.000.0250-45.36% 價外
053532 辛耘群益44購03認購00:00----020250414700.000.0300-46.14% 價外
053569 辛耘元大44購05認購00:00----020250414759.000.0300-50.33% 價外
053570 辛耘元大44購06認購00:00----020250414715.000.0250-47.27% 價外
053704 辛耘富邦46購01認購00:00----020250616588.880.0100-35.98% 價外
053736 辛耘台新44購02認購00:00----020250414700.000.0190-46.14% 價外
054765 辛耘永豐46購05認購00:00----020250623555.000.0160-32.07% 價外
054794 辛耘凱基47購01認購00:00----020250722650.000.0200-42.00% 價外
054831 辛耘國票45購02認購00:00----020250522720.000.0350-47.64% 價外
054876 辛耘元大44購07認購00:00----020250422685.000.0250-44.96% 價外
054915 辛耘群益45購03認購00:00----020250522625.000.0250-39.68% 價外
054950 辛耘永豐47購02認購09:270.39△ 0.01520250723560.000.0120-32.68% 價外
055080 辛耘群益46購02認購00:00----020250623600.000.0200-37.17% 價外
055219 辛耘永豐46購06認購00:00----020250624469.250.0080-19.66% 價外
055494 辛耘元大44購08認購00:00----020250428700.000.0250-46.14% 價外
055530 辛耘國票45購03認購00:00----020250527562.500.0220-32.98% 價外
055573 辛耘元富44購03認購00:00----020250428475.000.0100-20.63% 價外
056134 辛耘國泰46購03認購09:230.83▽ 0.063920250630480.000.0250-21.46% 價外
056157 辛耘富邦44購01認購00:00----020250430500.880.0100-24.73% 價外
056581 辛耘元大45購03認購13:130.37--3020250505485.000.0150-22.27% 價外
056609 辛耘群益45購04認購00:00----020250505510.000.0200-26.08% 價外
056708 辛耘元大45購04認購00:00----020250506500.000.0150-24.60% 價外
057002 辛耘國票47購01認購00:00----020250710625.000.0380-39.68% 價外
057831 辛耘永豐45購05認購00:00----020250514508.000.0210-25.79% 價外
058382 辛耘國票45購04認購00:00----020250519450.000.0220-16.22% 價外
058383 辛耘國票46購01認購00:00----020250618500.000.0280-24.60% 價外
05996P 辛耘元富46售03認售00:00----020250612370.000.0200-1.89% 價外
060287 辛耘富邦46購02認購00:00----020250602400.880.0080-5.96% 價外
060288 辛耘富邦46購03認購00:00----020250602450.880.0100-16.39% 價外
060652 辛耘中信47購01認購11:360.33--2020250704500.000.0140-24.60% 價外
060941 辛耘凱基46購03認購00:00----020250605485.000.0180-22.27% 價外
061147 辛耘元富46購01認購13:300.34--17720250609500.000.0200-24.60% 價外
061190 辛耘群益46購04認購00:00----020250609566.000.0600-33.39% 價外
062006 辛耘元富46購02認購00:00----020250612550.000.0200-31.45% 價外
062007 辛耘元富4C購01認購00:00----020251212550.000.0200-31.45% 價外
062037 辛耘國泰48購01認購00:00----020250812510.000.0250-26.08% 價外
063378 辛耘國泰48購02認購09:041.04△ 0.053520250822520.000.0300-27.50% 價外
063994 辛耘元富46購04認購00:00----020250625450.000.0200-16.22% 價外
064571 辛耘國票46購02認購10:531.01△ 0.0119420250630420.000.0250-10.24% 價外
065155 辛耘群益47購01認購00:00----020250702400.000.0200-5.75% 價外
065198 辛耘凱基47購02認購09:221.27△ 0.023220250702425.000.0300-11.29% 價外
065377 辛耘群益47購02認購00:00----020250707430.000.0300-12.33% 價外
065839 辛耘統一51購02認購13:200.61△ 0.01120260107433.330.0060-13.00% 價外
066652 辛耘統一51購03認購00:00----020260112437.290.0080-13.79% 價外
06676P 辛耘元大47售04認售00:00----020250714350.000.0250-7.71% 價外
06709P 辛耘凱基47售03認售00:00----020250714340.000.0270-10.88% 價外
06738P 辛耘元大47售05認售00:00----020250714300.000.0400-25.67% 價外
067826 辛耘永豐49購01認購00:00----020250922418.320.0580-9.88% 價外
067855 辛耘凱基47購04認購00:00----020250721530.000.0600-28.87% 價外
067963 辛耘統一42購01認購00:00----020250203315.280.010019.58% 價內
067964 辛耘永豐4B購01認購00:00----020251121350.000.01007.71% 價內
067985 辛耘統一51購04認購00:00----020260121455.550.0060-17.24% 價外
068010 辛耘群益47購03認購00:00----020250721475.000.0600-20.63% 價外
068116 辛耘元富47購02認購00:00----020250721400.000.0200-5.75% 價外
068144 辛耘富邦4C購01認購00:00----020251202500.880.0150-24.73% 價外
068188 辛耘永豐49購02認購00:00----020250902450.000.2300-16.22% 價外
068349 辛耘永豐48購01認購--------20250804564.000.0210-33.16% 價外
068434 辛耘國票48購01認購--------20250804380.000.0350-0.79% 價外
068438 辛耘國泰49購01認購--------20250903420.000.0400-10.24% 價外
077244 辛耘統一43購01認購00:00----020250324237.290.011058.88% 價內
079107 辛耘統一42購02認購00:00----020250204265.840.012041.81% 價內
080413 辛耘統一42購03認購00:00----020250221285.640.011031.98% 價內
081192 辛耘統一48購01認購09:021.14△ 0.01220250826375.700.01000.35% 價內
081718 辛耘統一46購01認購00:00----020250630395.580.0090-4.70% 價外
082223 辛耘統一43購02認購00:00----020250304306.500.007023.00% 價內
083163 辛耘統一43購03認購00:00----020250310327.750.007015.03% 價內
083321 辛耘兆豐43購01認購00:00----020250311294.630.022027.96% 價內
083465 辛耘統一43購04認購00:00----020250311384.490.0070-1.95% 價外
083614 辛耘統一43購05認購00:00----020250312362.520.00803.99% 價內
085821 辛耘統一47購01認購00:00----020250725418.100.0060-9.83% 價外
086048 辛耘統一43購06認購11:080.58▽ 0.02120250326354.820.01206.25% 價內
086866 辛耘統一46購02認購00:00----020250630470.800.0080-19.92% 價外
087069 辛耘統一44購01認購00:00----020250401360.880.00704.47% 價內
089824 辛耘兆豐44購01認購09:281.05△ 0.014820250418363.840.01803.62% 價內
089934 辛耘統一44購02認購00:00----020250418377.680.0080-0.18% 價外
089935 辛耘統一46購03認購00:00----020250618403.350.0060-6.53% 價外
089936 辛耘統一46購04認購00:00----020250618455.970.0060-17.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3583 辛 耘

經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞