MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

377.00

△1.00(△0.27%)
開盤： 382.00   最高： 383.00   最低： 376.50
昨收： 376.00   買進： 377.00   賣出： 377.50
總量： 755   金額： 2.86億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----377▲ 14
13:30:00377377.5377▲ 163
13:24:56377377.5377▲ 11
13:24:38377377.5377▲ 11
13:24:34377377.5377▲ 11
13:24:33377377.5377▲ 11
13:24:25377377.5377▲ 11
13:24:24377377.5377.5▲ 1.51
13:24:24377377.5377▲ 14
13:24:06377377.5377.5▲ 1.51
13:24:04377377.5377.5▲ 1.51
13:24:04377377.5377▲ 11
13:23:53377377.5377▲ 13
13:23:49377377.5377▲ 13
13:23:47377377.5377▲ 11
13:23:31377377.5377▲ 11
13:22:56377.5378377.5▲ 1.51
13:22:52377.5378377.5▲ 1.51
13:22:39377.5378377.5▲ 1.51
13:21:52377.5378378▲ 21
13:21:20377377.5377.5▲ 1.51
13:21:17377.5378377.5▲ 1.54
13:20:15377.5378378▲ 21
13:20:11377.5378378▲ 21
13:19:58377.5378378▲ 23
13:19:20377377.5377.5▲ 1.51
13:19:12377.5378377.5▲ 1.51
13:18:57377378378▲ 21
13:18:44377378377▲ 11
13:18:38377.5378377.5▲ 1.52
13:18:13377.5378377.5▲ 1.51
13:18:08377.5378377.5▲ 1.51
13:17:12377.5378377.5▲ 1.51
13:16:17377.5378377.5▲ 1.54
13:16:08377.5378377.5▲ 1.52
13:16:01377.5378377.5▲ 1.51
13:15:58377.5378377.5▲ 1.52
13:15:57377.5378377.5▲ 1.52
13:14:36377.5378377.5▲ 1.51
13:14:10377.5378377.5▲ 1.51
13:14:07377.5378377.5▲ 1.51
13:13:10377.5378377.5▲ 1.51
13:12:06377.5378377.5▲ 1.51
13:12:01377.5378377.5▲ 1.51
13:11:46378378.5378▲ 21
13:11:46378378.5378▲ 25
13:10:08378378.5378▲ 21
13:09:40378378.5378▲ 21
13:09:38378378.5378▲ 21
13:08:01378378.5378▲ 21
13:07:39378378.5378▲ 21
13:07:28378378.5378▲ 21
13:07:18378378.5378▲ 22
13:07:10378378.5378▲ 23
13:04:29378378.5378.5▲ 2.51
13:03:19378378.5378.5▲ 2.51
13:02:32378378.5378.5▲ 2.51
13:01:51378378.5378.5▲ 2.51
13:01:38378378.5378.5▲ 2.51
13:00:17377.5378378▲ 21
12:53:13378.5379378.5▲ 2.51
12:52:27378.5379378.5▲ 2.51
12:52:24378.5379378.5▲ 2.51
12:52:06378.5379378.5▲ 2.51
12:52:06378379379▲ 34
12:52:05378378.5378.5▲ 2.51
12:52:05378378.5378.5▲ 2.53
12:52:05377.5378.5378.5▲ 2.51
12:52:05377.5378.5378.5▲ 2.51
12:52:05377.5378378▲ 226
12:52:05377.5378378▲ 25
12:52:05377.5378378▲ 21
12:52:05377.5378378▲ 21
12:52:05377.5378378▲ 21
12:52:03377.5378378▲ 21
12:52:01377.5378378▲ 22
12:52:00377.5378378▲ 22
12:51:55377377.5377.5▲ 1.57
12:51:54377377.5377.5▲ 1.512
12:51:42377377.5377.5▲ 1.51
12:51:36377377.5377▲ 11
12:51:28377377.5377▲ 11
12:50:54377377.5377▲ 11
12:50:44377377.5377▲ 11
12:50:43377377.5377▲ 12
12:50:30377377.5377▲ 11
12:46:48377377.5377▲ 11
12:46:24377377.5377▲ 12
12:44:21377377.5377▲ 11
12:43:25377377.5377▲ 11
12:42:03377377.5377.5▲ 1.51
12:37:08377377.5377.5▲ 1.51
12:36:58377377.5377.5▲ 1.53
12:36:57377377.5377.5▲ 1.51
12:29:24377377.5377.5▲ 1.51
12:27:58377377.5377.5▲ 1.51
12:26:12377377.5377.5▲ 1.51
12:23:06377.5378377.5▲ 1.52
12:20:55377377.5377.5▲ 1.51
12:20:28377377.5377.5▲ 1.51
12:16:56377377.5377▲ 11
12:11:27377377.5377▲ 11
12:10:00377377.5377▲ 11
12:09:59377377.5377▲ 13
12:09:37377377.5377▲ 12
12:08:44377377.5377▲ 12
12:02:57377.5378377.5▲ 1.52
12:02:29377.5378377.5▲ 1.51
12:02:24377.5378378▲ 21
12:02:20377.5378377.5▲ 1.54
12:00:33377.5378377.5▲ 1.52
12:00:19377377.5377.5▲ 1.52
11:56:43377377.5377.5▲ 1.51
11:56:15377377.5377.5▲ 1.51
11:55:40377377.5377.5▲ 1.51
11:55:37377377.5377.5▲ 1.51
11:55:11377377.5377.5▲ 1.51
11:54:53377377.5377▲ 11
11:50:31377377.5377▲ 13
11:47:20377377.5377▲ 11
11:47:00376.5377377▲ 11
11:46:01376.5377377▲ 11
11:41:30376.5377376.5▲ 0.53
11:41:17376.5377376.5▲ 0.51
11:39:52376.5377.5376.5▲ 0.51
11:39:46376.5377377▲ 11
11:38:39376.5377377▲ 11
11:37:53377377.5377▲ 11
11:37:26377377.5377▲ 11
11:37:15377377.5377▲ 11
11:36:14377377.5377▲ 11
11:30:47377377.5377.5▲ 1.51
11:30:05377377.5377▲ 11
11:30:04377377.5377▲ 11
11:30:01377377.5377▲ 18
11:28:16377377.5377▲ 11
11:28:16377.5378377.5▲ 1.51
11:28:16377.5378377.5▲ 1.53
11:28:16377.5378377.5▲ 1.53
11:21:23377.5378378▲ 21
11:20:45377.5378377.5▲ 1.51
11:20:07377.5378377.5▲ 1.51
11:16:33377.5378378▲ 21
11:14:40377.5378378▲ 22
11:13:31377.5378378▲ 21
11:13:15377.5378377.5▲ 1.51
11:12:07377.5378377.5▲ 1.51
11:08:41377.5378377.5▲ 1.51
11:07:58377.5378377.5▲ 1.51
11:07:50377.5378377.5▲ 1.51
11:06:41377.5378377.5▲ 1.51
11:02:52377.5378378▲ 21
11:01:43377.5378377.5▲ 1.51
11:01:07377.5378377.5▲ 1.51
10:57:41377.5378377.5▲ 1.51
10:56:10377.5378378▲ 21
10:52:12377.5378378▲ 21
10:50:29377.5378.5377.5▲ 1.51
10:44:48378379378▲ 21
10:44:20377.5378378▲ 22
10:42:34377.5378377.5▲ 1.51
10:42:12377.5378377.5▲ 1.52
10:42:12377.5378377.5▲ 1.53
10:40:42377.5378377.5▲ 1.51
10:39:03377.5378377.5▲ 1.51
10:37:55377.5378377.5▲ 1.53
10:37:54377.5378377.5▲ 1.51
10:37:08377.5378378▲ 21
10:36:52377.5378377.5▲ 1.51
10:36:19377.5378377.5▲ 1.51
10:35:35377.5378377.5▲ 1.55
10:35:22377.5378378▲ 21
10:33:14378378.5378▲ 24
10:31:35378378.5378▲ 21
10:31:24378378.5378▲ 21
10:31:19378378.5378▲ 21
10:31:14378378.5378▲ 21
10:31:10378378.5378▲ 21
10:31:06378378.5378▲ 21
10:30:31378378.5378.5▲ 2.51
10:29:55378.5379378.5▲ 2.51
10:29:51378.5379378.5▲ 2.51
10:29:46378.5379378.5▲ 2.51
10:29:17378.5379379▲ 31
10:28:07378.5379378.5▲ 2.51
10:27:50378.5379378.5▲ 2.51
10:23:00378.5379378.5▲ 2.51
10:22:50378.5379379▲ 31
10:22:35378.5379379▲ 31
10:20:46378378.5378.5▲ 2.52
10:18:14378378.5378.5▲ 2.51
10:12:45377.5378378▲ 23
10:12:45377.5378378▲ 21
10:12:45377.5378378▲ 22
10:10:08377.5378377.5▲ 1.51
10:07:51377.5378377.5▲ 1.51
10:06:51377.5378377.5▲ 1.51
10:03:55377.5378378▲ 21
10:03:10378378.5378▲ 21
10:02:48378378.5378▲ 21
10:02:44378378.5378▲ 21
10:02:30378378.5378▲ 21
10:01:36378378.5378▲ 21
10:00:37377.5378378▲ 21
09:59:06377.5378378▲ 21
09:58:52377.5378377.5▲ 1.51
09:58:52377.5378377.5▲ 1.51
09:58:37377.5378377.5▲ 1.51
09:58:22377.5378378▲ 21
09:56:34377.5378377.5▲ 1.51
09:56:21377.5378.5377.5▲ 1.51
09:53:06377.5378378▲ 21
09:52:54377.5378378▲ 21
09:49:35378378.5378▲ 21
09:49:30377.5378378▲ 21
09:49:03378378.5378▲ 21
09:48:41378378.5378▲ 21
09:48:41378378.5378▲ 21
09:48:41378378.5378▲ 25
09:48:39378378.5378▲ 21
09:48:39378378.5378▲ 21
09:48:35378378.5378▲ 21
09:48:34378378.5378▲ 21
09:48:34378378.5378▲ 26
09:48:34378378.5378▲ 21
09:47:57378378.5378.5▲ 2.51
09:47:44378378.5378.5▲ 2.51
09:47:01378378.5378.5▲ 2.51
09:45:30378.5379378.5▲ 2.51
09:45:30378.5379378.5▲ 2.55
09:45:24378.5379378.5▲ 2.51
09:44:06378.5379378.5▲ 2.54
09:43:23378.5379378.5▲ 2.51
09:37:21378378.5378.5▲ 2.51
09:35:58378378.5378.5▲ 2.51
09:32:40378379378▲ 22
09:32:28378.5379378.5▲ 2.54
09:31:17379379.5379▲ 32
09:31:10379379.5379▲ 31
09:31:09378.5379379▲ 31
09:31:09378.5379379▲ 31
09:31:09378.5379379▲ 32
09:31:09378378.5378.5▲ 2.51
09:31:08378378.5378.5▲ 2.54
09:30:25378379378▲ 21
09:30:22378379378▲ 21
09:30:20378.5379378.5▲ 2.51
09:29:53378.5379378.5▲ 2.51
09:29:49378.5379378.5▲ 2.51
09:29:49378.5379378.5▲ 2.51
09:29:49378.5379378.5▲ 2.51
09:29:37378.5379378.5▲ 2.51
09:29:37378.5379378.5▲ 2.51
09:29:29378.5379378.5▲ 2.51
09:29:28378.5379378.5▲ 2.52
09:29:28378.5379378.5▲ 2.51
09:29:28378.5379378.5▲ 2.52
09:29:03378.5379379▲ 31
09:28:47378.5379379▲ 31
09:28:15379379.5379▲ 36
09:28:15379379.5379▲ 31
09:28:15379379.5379▲ 31
09:28:15379379.5379▲ 32
09:28:13379379.5379▲ 31
09:28:12379379.5379▲ 31
09:28:12379379.5379▲ 31
09:28:07379379.5379▲ 31
09:28:07379379.5379▲ 31
09:28:07379379.5379▲ 35
09:26:18379.5380379.5▲ 3.51
09:26:05379380379▲ 32
09:25:28379.5380379.5▲ 3.51
09:25:01379.5380379.5▲ 3.52
09:24:50379.5380380▲ 41
09:24:42379.5380379.5▲ 3.52
09:23:56379.5380380▲ 41
09:23:45380380.5380▲ 42
09:23:45380380.5380▲ 41
09:23:45380380.5380▲ 44
09:23:45380380.5380▲ 41
09:23:44380380.5380▲ 41
09:23:33380380.5380▲ 42
09:23:21380380.5380▲ 41
09:21:01380380.5380▲ 41
09:20:47379.5380380▲ 41
09:20:43379.5380380▲ 41
09:20:41379.5380379.5▲ 3.51
09:20:40379.5380380▲ 41
09:20:11379.5380379.5▲ 3.51
09:20:08379.5380379.5▲ 3.51
09:19:30379.5380379.5▲ 3.51
09:18:41379.5380379.5▲ 3.51
09:18:08379.5380379.5▲ 3.51
09:17:55379.5380379.5▲ 3.51
09:17:53379.5380379.5▲ 3.51
09:17:44379.5380379.5▲ 3.51
09:17:26379.5380379.5▲ 3.51
09:16:42380380.5380▲ 41
09:16:24379.5380380▲ 41
09:16:08380380.5380▲ 41

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
48 84 4062 20082
融券買進 融券賣出 融券餘額 融券限額
41 12 316 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1 0 -6
2025/01/21 -12 -3 -1
2025/01/20 44 -3 2
2025/01/17 -553 0 -39
2025/01/16 541 0 77

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1490△5△0.34%
競爭者 5434崇越半導體設備290▽0.5▽0.17%
競爭者 5455昇益半導體設備59.4△2△3.48%
競爭者 6223旺矽半導體設備881▽1▽0.11%
競爭者 6261久元半導體設備60.9△0.3△0.5%
競爭者 1560中砂再生晶圓303.5△3△1%
競爭者 4768晶呈科技再生晶圓181△3△1.69%
競爭者 8028昇陽半再生晶圓123.5▽2▽1.59%
競爭者 5443均豪面板設備101.5△0.5△0.5%
下游客戶 2330台積電IC製造1135△15△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。