MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3548 兆利

兆利 3548

166.00

△2.00(△1.22%)
開盤: 167.00   最高: 170.00   最低: 164.50
昨收: 164.00   買進: 166.00   賣出: 166.50
總量: 1,094   金額: 1.83億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70106U 兆利統一44售05認售00:00----020250402212.980.010022.06% 價內
70660U 兆利群益43售01認售00:00----020250311150.000.0800-10.67% 價外
70950U 兆利元富45售01認售09:031.49▽ 0.08220250526175.000.04005.14% 價內
70999U 兆利群益46售02認售00:00----020250609179.140.04807.34% 價內
716805 兆利永豐42購01認購00:00----020250203380.220.0280-56.34% 價外
716811 兆利兆豐44購01認購00:00----020250401241.320.0180-31.21% 價外
716812 兆利兆豐44購02認購00:00----020250401289.970.0180-42.75% 價外
716829 兆利凱基43購01認購00:00----020250303380.220.0210-56.34% 價外
716840 兆利統一44購01認購00:00----020250401324.350.0090-48.82% 價外
716841 兆利統一44購02認購00:00----020250401306.930.0080-45.92% 價外
716842 兆利統一44購03認購00:00----020250401281.100.0080-40.95% 價外
716843 兆利統一46購01認購13:300.06△ 0.025520250602307.370.0090-45.99% 價外
716844 兆利統一47購01認購10:090.13--520250701261.630.0070-36.55% 價外
716845 兆利統一47購02認購00:00----020250701336.360.0060-50.65% 價外
716846 兆利統一4A購01認購00:00----020251001378.400.0060-56.13% 價外
716847 兆利統一4A購02認購00:00----020251001302.730.0050-45.17% 價外
716848 兆利統一4A購03認購00:00----020251001356.780.0050-53.47% 價外
716849 兆利統一4A購04認購00:00----020251001329.750.0060-49.66% 價外
716895 兆利統一43購01認購00:00----020250303307.730.0120-46.06% 價外
716896 兆利統一44購04認購00:00----020250402347.870.0120-52.28% 價外
716897 兆利統一46購02認購00:00----020250602321.110.0090-48.30% 價外
716898 兆利統一4A購05認購00:00----020251002378.400.0080-56.13% 價外
716899 兆利統一4A購06認購11:570.11△ 0.0110020251002401.360.0060-58.64% 價外
716900 兆利統一4A購07認購00:00----020251002417.320.0050-60.22% 價外
716909 兆利凱基45購01認購00:00----020250502401.380.0150-58.64% 價外
716931 兆利富邦42購01認購00:00----020250203261.630.0120-36.55% 價外
716935 兆利元富44購01認購00:00----020250402334.490.0360-50.37% 價外
716945 兆利群益42購01認購00:00----020250203417.440.0360-60.23% 價外
717876 兆利富邦43購01認購00:00----020250324220.770.0150-24.81% 價外
718257 兆利統一45購01認購00:00----020250502246.460.0100-32.65% 價外
718308 兆利元富42購01認購00:00----020250203318.190.0720-47.83% 價外
718309 兆利元富42購02認購00:00----020250203279.560.0720-40.62% 價外
718651 兆利統一46購03認購00:00----020250609232.440.0150-28.58% 價外
718730 兆利統一55購01認購00:00----020260512298.400.0090-44.37% 價外
720270 兆利國泰42購01認購00:00----020250217227.690.0210-27.09% 價外
720646 兆利富邦45購01認購12:390.29△ 0.027020250526184.760.0150-10.15% 價外
722056 兆利永豐42購02認購00:00----020250221272.940.0610-39.18% 價外
722190 兆利兆豐47購01認購12:040.63△ 0.042020250725192.660.0260-13.84% 價外
722326 兆利國泰43購01認購00:00----020250331198.500.0360-16.37% 價外
722350 兆利統一4B購01認購00:00----020251201211.040.0120-21.34% 價外
722419 兆利統一46購04認購00:00----020250630192.470.0180-13.75% 價外
722984 兆利統一47購03認購00:00----020250714167.500.0200-0.90% 價外
723193 兆利統一49購01認購09:170.60△ 0.042020250919188.880.0180-12.11% 價外
723194 兆利統一4C購01認購09:080.59△ 0.03520251219208.880.0150-20.53% 價外
723305 兆利元富42購03認購00:00----020250221216.000.0650-23.15% 價外
723306 兆利元富42購04認購13:110.33▽ 0.02620250221180.000.0450-7.78% 價外
723385 兆利群益42購02認購00:00----020250224200.000.0450-17.00% 價外
723849 兆利永豐43購01認購13:010.05--120250303221.090.0400-24.92% 價外
723871 兆利群益44購01認購00:00----020250407240.000.0500-30.83% 價外
723933 兆利群益45購01認購00:00----020250505285.000.0500-41.75% 價外
723965 兆利凱基45購02認購09:260.12△ 0.0115020250505272.000.0400-38.97% 價外
724007 兆利統一48購01認購00:00----020250805212.100.0180-21.74% 價外
724008 兆利統一49購02認購12:570.32△ 0.0110020250905221.000.0150-24.89% 價外
724105 兆利凱基43購02認購13:300.10▽ 0.013020250310210.000.0450-20.95% 價外
724255 兆利元大43購01認購00:00----020250312265.000.0600-37.36% 價外
724256 兆利元大43購02認購00:00----020250312255.000.0500-34.90% 價外
724292 兆利元富44購02認購00:00----020250415250.000.1000-33.60% 價外
724343 兆利國票43購01認購00:00----020250317200.000.0550-17.00% 價外
724344 兆利國票44購01認購00:00----020250415240.000.0750-30.83% 價外
724612 兆利元大46購01認購00:00----020250624215.000.0400-22.79% 價外
724617 兆利元富47購01認購00:00----020250724230.000.0700-27.83% 價外
724618 兆利元富47購02認購00:00----020250724267.000.1000-37.83% 價外
724651 兆利群益43購02認購09:100.20△ 0.04520250324220.000.0500-24.55% 價外
724661 兆利永豐44購01認購00:00----020250424217.280.0380-23.60% 價外
724693 兆利凱基43購03認購00:00----020250325230.000.0480-27.83% 價外
724741 兆利群益43購03認購00:00----020250325260.000.0600-36.15% 價外
724758 兆利永豐44購02認購00:00----020250428250.430.0450-33.71% 價外
724812 兆利元大43購03認購00:00----020250331235.000.0400-29.36% 價外
724882 兆利元大43購04認購10:060.31▽ 0.015520250331200.000.0350-17.00% 價外
724897 兆利永豐43購02認購00:00----020250331187.430.0300-11.43% 價外
725036 兆利元富44購03認購09:120.73△ 0.07520250407200.000.0750-17.00% 價外
725107 兆利元大44購01認購00:00----020250407180.000.0300-7.78% 價外
725233 兆利群益44購02認購09:110.48△ 0.04120250408226.000.0900-26.55% 價外
725532 兆利富邦48購01認購00:00----020250818156.880.01605.81% 價內
726131 兆利國票44購02認購12:021.20△ 0.043120250430170.000.0600-2.35% 價外
726746 兆利凱基47購01認購13:000.80△ 0.028920250718225.000.0600-26.22% 價外
726758 兆利群益45購02認購00:00----020250519180.000.0500-7.78% 價外
726970 兆利元富46購01認購00:00----020250626210.000.0450-20.95% 價外
726989 兆利統一4B購02認購00:00----020251126241.110.0110-31.15% 價外
727023 兆利富邦49購01認購00:00----020250929216.880.0200-23.46% 價外
727053 兆利永豐46購01認購10:400.40△ 0.02520250630275.630.0800-39.77% 價外
727066 兆利群益45購03認購00:00----020250528228.000.0550-27.19% 價外
727109 兆利群益48購01認購00:00----020250801255.000.1000-34.90% 價外
727143 兆利台新46購01認購00:00----020250602228.880.0880-27.47% 價外
727188 兆利群益46購01認購09:350.73△ 0.12320250603205.000.0500-19.02% 價外
727254 兆利中信48購01認購00:00----020250805291.000.0300-42.96% 價外
727308 兆利群益47購01認購00:00----020250708319.000.0960-47.96% 價外
727318 兆利元大46購02認購00:00----020250609300.000.0400-44.67% 價外
727319 兆利元大46購03認購00:00----020250609280.000.0380-40.71% 價外
727320 兆利元大46購04認購00:00----020250609318.000.0400-47.80% 價外
727402 兆利統一54購01認購00:00----020260410256.660.0100-35.32% 價外
727416 兆利元富47購03認購00:00----020250710240.000.0400-30.83% 價外
727417 兆利元富47購04認購00:00----020250710300.000.0400-44.67% 價外
727435 兆利凱基46購01認購00:00----020250610315.000.0650-47.30% 價外
727480 兆利富邦48購02認購00:00----020250811259.880.0200-36.12% 價外
727569 兆利國票46購01認購00:00----020250612220.000.0440-24.55% 價外
727598 兆利凱基48購01認購00:00----020250815250.000.0330-33.60% 價外
727681 兆利永豐47購01認購00:00----020250716235.000.0350-29.36% 價外
727713 兆利元大46購05認購00:00----020250617225.000.0350-26.22% 價外
727826 兆利群益46購03認購00:00----020250619200.000.0700-17.00% 價外
727831 兆利凱基46購02認購09:090.74△ 0.059020250623200.000.0420-17.00% 價外
728090 兆利永豐48購01認購00:00----020250829196.080.0360-15.34% 價外
728228 兆利元大47購01認購00:00----020250701256.000.0510-35.16% 價外
728458 兆利國票48購01認購00:00----020250805190.000.0550-12.63% 價外
728566 兆利凱基48購02認購09:021.36△ 0.052320250806180.000.0500-7.78% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3548 兆 利

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞