MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3548 兆利

兆利 3548

166.00

△2.00(△1.22%)
開盤: 167.00   最高: 170.00   最低: 164.50
昨收: 164.00   買進: 166.00   賣出: 166.50
總量: 1,094   金額: 1.83億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----166▲ 22
13:30:00166166.5166▲ 288
13:24:55165.5166.5165.5▲ 1.51
13:24:55165.5166166▲ 25
13:24:40165.5166166▲ 22
13:24:27165.5166165.5▲ 1.51
13:24:23165.5166166▲ 21
13:24:12165.5166165.5▲ 1.51
13:24:09165.5166165.5▲ 1.51
13:24:03165.5166166▲ 21
13:23:58165.5166165.5▲ 1.51
13:23:52165.5166166▲ 22
13:23:48165.5166165.5▲ 1.51
13:23:45165.5166166▲ 21
13:23:04165.5166165.5▲ 1.52
13:22:22165.5166165.5▲ 1.53
13:21:55165.5166166▲ 21
13:21:25165.5166166▲ 21
13:21:25165.5166165.5▲ 1.51
13:21:19165.5166165.5▲ 1.52
13:20:41165.5166165.5▲ 1.51
13:20:17165.5166165.5▲ 1.52
13:19:07165.5166165.5▲ 1.51
13:18:40165.5166165.5▲ 1.51
13:17:34165.5166165.5▲ 1.54
13:15:12165.5166165.5▲ 1.52
13:15:10165.5166165.5▲ 1.51
13:14:44165165.5165.5▲ 1.55
13:13:58165.5166165.5▲ 1.51
13:13:47165165.5165.5▲ 1.51
13:13:27165.5166165.5▲ 1.51
13:13:25165.5166165.5▲ 1.51
13:12:56165.5166165.5▲ 1.51
13:11:59165.5166165.5▲ 1.51
13:11:59165165.5165.5▲ 1.51
13:11:44165165.5165.5▲ 1.53
13:11:36165165.5165.5▲ 1.51
13:11:15165.5166165.5▲ 1.51
13:11:15165165.5165.5▲ 1.51
13:10:55165165.5165.5▲ 1.51
13:10:55165.5166165.5▲ 1.59
13:10:28165.5166165.5▲ 1.51
13:07:46165.5166166▲ 21
13:06:14166166.5166▲ 21
13:06:14165.5166166▲ 21
13:05:50165.5166166▲ 21
13:05:33166166.5166▲ 22
13:05:27165.5166166▲ 21
13:05:24165.5166166▲ 21
13:05:24166166.5166▲ 23
13:04:53166166.5166▲ 21
13:04:07166166.5166▲ 21
13:03:17165.5166166▲ 21
13:01:35165.5166166▲ 22
13:01:35165.5166166▲ 21
13:01:11165.5166166▲ 21
13:00:44166166.5166▲ 22
13:00:41166166.5166▲ 21
13:00:41166166.5166▲ 21
13:00:33165.5166166▲ 22
13:00:33165.5166166▲ 22
13:00:33166166.5166▲ 221
13:00:10166166.5166▲ 21
12:57:21166.5167166.5▲ 2.54
12:56:51166.5167166.5▲ 2.51
12:56:17166.5167166.5▲ 2.51
12:54:27166.5167167▲ 31
12:52:47166.5167166.5▲ 2.51
12:50:39166.5167166.5▲ 2.52
12:45:59166166.5166.5▲ 2.51
12:45:47166.5167166.5▲ 2.58
12:45:42166.5167166.5▲ 2.51
12:45:35166.5167166.5▲ 2.51
12:45:05166.5167167▲ 33
12:44:57166.5167166.5▲ 2.51
12:37:06167167.5167▲ 31
12:36:50167167.5167▲ 31
12:35:58166.5167167▲ 33
12:34:54166.5167167▲ 31
12:34:54166.5167167▲ 35
12:31:27166.5167167▲ 31
12:30:23167167.5167▲ 31
12:28:34167167.5167▲ 31
12:28:06167167.5167▲ 31
12:25:49167167.5167▲ 31
12:24:56166.5167167▲ 31
12:24:47166.5167167▲ 35
12:22:24167167.5167▲ 32
12:22:22167167.5167▲ 31
12:22:22167167.5167▲ 31
12:21:37167167.5167▲ 31
12:20:46167167.5167▲ 31
12:19:13167167.5167▲ 31
12:16:17167167.5167▲ 31
12:14:30167167.5167▲ 31
12:14:08167167.5167▲ 31
12:14:08167167.5167▲ 31
12:13:49166.5167167▲ 31
12:13:21166.5167167▲ 31
12:13:00166.5167167▲ 31
12:11:19166.5167167▲ 31
12:10:47166.5167167▲ 31
12:09:58166.5167167▲ 31
12:05:32166.5167167▲ 31
12:04:50166.5167167▲ 33
12:03:52166.5167167▲ 31
12:03:18166.5167167▲ 38
12:03:13166.5167167▲ 31
12:00:48166.5167166.5▲ 2.51
11:57:15166.5167166.5▲ 2.51
11:57:00166.5167166.5▲ 2.51
11:56:40166.5167166.5▲ 2.51
11:56:04166.5167166.5▲ 2.51
11:55:54166.5167166.5▲ 2.51
11:55:23166.5167167▲ 31
11:55:01166.5167167▲ 31
11:53:20166.5167167▲ 32
11:51:06166.5167167▲ 31
11:46:36166.5167167▲ 31
11:46:02166167167▲ 31
11:45:50166166.5166.5▲ 2.514
11:45:41165.5166166▲ 24
11:45:41165.5166166▲ 24
11:44:54165.5166166▲ 21
11:43:42165.5166166▲ 22
11:43:07165.5166166▲ 21
11:29:32165.5166165.5▲ 1.51
11:29:10165.5166165.5▲ 1.51
11:28:54165.5166165.5▲ 1.53
11:27:37165.5166165.5▲ 1.52
11:27:05165.5166165.5▲ 1.51
11:25:59165.5166165.5▲ 1.51
11:24:59165.5166165.5▲ 1.51
11:24:59165.5166165.5▲ 1.51
11:21:51165.5166166▲ 21
11:14:36165.5166166▲ 21
11:12:34165.5166166▲ 21
11:10:18166166.5166▲ 21
11:09:39166166.5166▲ 21
11:04:32166166.5166▲ 22
11:02:19165.5166166▲ 21
11:01:32166166.5166▲ 21
10:56:58166166.5166▲ 21
10:56:56166166.5166▲ 21
10:54:16166166.5166▲ 21
10:53:29165.5166166▲ 21
10:52:00165.5166166▲ 21
10:50:18165.5166166▲ 21
10:48:29165.5166166▲ 21
10:48:21165.5166166▲ 21
10:46:20165.5166166▲ 21
10:40:06165.5166166▲ 21
10:35:00166166.5166▲ 22
10:35:00166166.5166▲ 21
10:35:00166166.5166▲ 21
10:34:59166166.5166▲ 21
10:34:59166166.5166▲ 27
10:34:22166166.5166▲ 21
10:34:22166166.5166▲ 21
10:34:22165.5166166▲ 26
10:33:52165.5166166▲ 21
10:31:15165.5166166▲ 21
10:30:49165.5166166▲ 21
10:29:16165.5166166▲ 24
10:26:46165.5166166▲ 21
10:26:34166166.5166▲ 22
10:23:44165.5166166▲ 21
10:23:15165.5166166▲ 21
10:21:44165.5166166▲ 21
10:21:25165.5166166▲ 21
10:21:22165.5166165.5▲ 1.55
10:19:51165.5166166▲ 21
10:19:32165.5166166▲ 22
10:19:21165.5166166▲ 21
10:18:31165.5166166▲ 21
10:18:26165.5166166▲ 22
10:17:43165.5166165.5▲ 1.51
10:17:34165165.5165.5▲ 1.56
10:16:03164.5165165▲ 14
10:15:33165165.5165▲ 11
10:15:19164.5165165▲ 11
10:14:23165165.5165▲ 11
10:14:15165165.5165▲ 12
10:14:14165165.5165▲ 11
10:14:14165165.5165▲ 12
10:14:02165165.5165▲ 14
10:13:55165165.5165▲ 11
10:09:31165165.5165▲ 11
10:09:15165165.5165▲ 11
10:08:43165165.5165▲ 11
10:07:54165165.5165▲ 12
10:07:47165165.5165▲ 11
10:07:36164.5165165▲ 12
10:07:25164.5165165▲ 11
10:06:19164.5165164.5▲ 0.51
10:05:51164.5165164.5▲ 0.51
10:05:24164.5165164.5▲ 0.52
10:05:23164.5165164.5▲ 0.56
10:05:22165165.5165▲ 16
10:05:22165165.5165▲ 111
10:05:22165165.5165▲ 11
10:05:22165165.5165▲ 13
10:04:30165165.5165▲ 11
10:01:40165166165▲ 11
10:00:25165.5166165.5▲ 1.51
10:00:17165165.5165.5▲ 1.51
10:00:07165165.5165.5▲ 1.51
09:58:53165165.5165.5▲ 1.51
09:58:51165165.5165.5▲ 1.51
09:57:23165.5166165.5▲ 1.55
09:57:23165.5166165.5▲ 1.56
09:56:56165.5166166▲ 21
09:55:46165.5166165.5▲ 1.51
09:55:10165.5166165.5▲ 1.54
09:54:54165.5166165.5▲ 1.52
09:54:32165165.5165.5▲ 1.51
09:53:54165165.5165.5▲ 1.51
09:53:44165.5166165.5▲ 1.52
09:53:44165.5166165.5▲ 1.55
09:53:24165.5166165.5▲ 1.51
09:50:23165.5166165.5▲ 1.51
09:50:23165.5166165.5▲ 1.51
09:49:58165165.5165.5▲ 1.51
09:49:11165165.5165.5▲ 1.51
09:49:03165.5166165.5▲ 1.53
09:48:30165.5166165.5▲ 1.51
09:48:29165.5166165.5▲ 1.57
09:48:29166166.5166▲ 25
09:47:21166166.5166▲ 21
09:47:11165.5166166▲ 21
09:45:29165.5166166▲ 22
09:45:25165.5166165.5▲ 1.58
09:45:04165.5166166▲ 21
09:44:19166166.5166▲ 21
09:43:58166166.5166▲ 21
09:43:27166166.5166▲ 21
09:42:32166166.5166▲ 211
09:41:50166166.5166.5▲ 2.51
09:41:03166166.5166.5▲ 2.51
09:40:42166166.5166▲ 21
09:40:26166166.5166▲ 22
09:40:26166166.5166▲ 24
09:40:26166166.5166▲ 21
09:39:09166167166▲ 21
09:39:04166167166▲ 21
09:38:53166.5167166.5▲ 2.51
09:38:44166.5167166.5▲ 2.51
09:38:13166.5167166.5▲ 2.51
09:37:52166166.5166.5▲ 2.51
09:37:52166166.5166▲ 21
09:37:26166166.5166▲ 22
09:37:11166166.5166▲ 21
09:37:11166166.5166▲ 23
09:37:11166.5167166.5▲ 2.57
09:37:11166.5167166.5▲ 2.53
09:37:11166.5167166.5▲ 2.51
09:37:11166.5167166.5▲ 2.53
09:37:11166.5167.5166.5▲ 2.57
09:37:03167167.5167▲ 31
09:36:35166.5167167▲ 33
09:36:32166.5167167▲ 31
09:36:27166.5167167▲ 31
09:35:14167167.5167▲ 32
09:35:14167167.5167▲ 39
09:34:37167167.5167.5▲ 3.51
09:34:07167167.5167▲ 31
09:33:51167167.5167▲ 31
09:33:42167167.5167▲ 31
09:33:31167167.5167▲ 32
09:33:08167167.5167▲ 31
09:32:54167168167▲ 32
09:32:33167.5168167.5▲ 3.57
09:30:58168168.5168▲ 41
09:30:33167168168▲ 410
09:30:20167167.5167.5▲ 3.58
09:29:36167.5168167.5▲ 3.57
09:29:36167.5168167.5▲ 3.57
09:27:36167.5168168▲ 41
09:27:32167.5168168▲ 41
09:26:52168168.5168▲ 42
09:25:29167.5168168▲ 43
09:24:45167.5168168▲ 41
09:24:38167.5168168▲ 41
09:24:27168168.5168▲ 42
09:24:01167.5168168▲ 41
09:23:50167.5168168▲ 41
09:23:37167.5168168▲ 41
09:23:31167.5168167.5▲ 3.51
09:23:07167.5168168▲ 43
09:22:45168168.5168▲ 42
09:22:17168168.5168▲ 41
09:22:15168168.5168▲ 42
09:22:15168168.5168▲ 410
09:22:07168168.5168▲ 41
09:22:00168.5169168.5▲ 4.55
09:21:29168.5169169▲ 51
09:21:25168.5169169▲ 51
09:21:22168.5169169▲ 51
09:20:52168169169▲ 51
09:20:45168169169▲ 52

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
58 85 7770 16522
融券買進 融券賣出 融券餘額 融券限額
2 0 162 16522

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -125 0 -1
2025/01/21 44 0 -11
2025/01/20 68 0 -1
2025/01/17 -41 0 -6
2025/01/16 9 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞紐96.2△1.1△1.16%
競爭者 3376新日興樞紐214△9△4.39%
競爭者 4999鑫禾樞紐32.2▽0.05▽0.16%
下游客戶 2324仁寶筆記型電腦36.65△0.75△2.09%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3548 兆 利

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞