| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031118 昇貿元富52購01 | 認購 | -- | -- | -- | -- | 20260209 | 83.00 | 0.2000 | 38.55% 價內 |
| 031119 昇貿元富52購02 | 認購 | -- | -- | -- | -- | 20260209 | 115.00 | 0.2000 | -- |
| 031439 昇貿元富52購03 | 認購 | 12:20 | 4.34 | △ 1.75 | 112 | 20260210 | 99.00 | 0.2500 | 16.16% 價內 |
| 032030 昇貿群益52購01 | 認購 | -- | -- | -- | -- | 20260223 | 114.50 | 0.1500 | 0.44% 價內 |
| 032125 昇貿元大53購01 | 認購 | 13:24 | 4.28 | △ 1.28 | 126 | 20260313 | 97.30 | 0.2000 | 18.19% 價內 |
| 032423 昇貿群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 122.00 | 0.1500 | -5.74% 價外 |
| 032748 昇貿元大53購02 | 認購 | 12:17 | 1.10 | △ 0.33 | 25 | 20260319 | 110.00 | 0.0660 | 4.55% 價內 |
| 032749 昇貿元大54購01 | 認購 | 12:17 | 0.76 | △ 0.19 | 6 | 20260420 | 130.00 | 0.0600 | -11.54% 價外 |
| 032790 昇貿群益54購01 | 認購 | -- | -- | -- | -- | 20260420 | 132.00 | 0.0800 | -12.88% 價外 |
| 032983 昇貿群益54購02 | 認購 | 13:23 | 0.64 | △ 0.21 | 762 | 20260420 | 145.50 | 0.1220 | -20.96% 價外 |
| 033028 昇貿元大54購02 | 認購 | 12:07 | 1.17 | △ 0.30 | 158 | 20260420 | 141.00 | 0.1140 | -18.44% 價外 |
| 033910 昇貿元富53購03 | 認購 | 13:12 | 0.51 | △ 0.12 | 991 | 20260327 | 142.00 | 0.1500 | -19.01% 價外 |
| 034016 昇貿元大54購03 | 認購 | 12:07 | 0.74 | △ 0.15 | 7 | 20260427 | 120.00 | 0.0410 | -4.17% 價外 |
| 034054 昇貿群益53購02 | 認購 | -- | -- | -- | -- | 20260302 | 118.00 | 0.1000 | -2.54% 價外 |
| 034055 昇貿群益54購03 | 認購 | 13:24 | 0.45 | △ 0.11 | 59 | 20260427 | 140.00 | 0.0500 | -17.86% 價外 |
| 034117 昇貿元富53購04 | 認購 | 09:36 | 0.23 | △ 0.02 | 10 | 20260302 | 125.00 | 0.1000 | -8.00% 價外 |
| 034283 昇貿群益58購01 | 認購 | 12:12 | 0.78 | △ 0.17 | 489 | 20260828 | 165.75 | 0.0500 | -30.62% 價外 |
| 034337 昇貿元富53購05 | 認購 | -- | -- | -- | -- | 20260302 | 182.00 | 0.0700 | -36.81% 價外 |
| 034338 昇貿元富56購01 | 認購 | 12:59 | 0.42 | △ 0.09 | 46 | 20260601 | 160.00 | 0.0550 | -28.12% 價外 |
| 034594 昇貿元大54購04 | 認購 | 12:31 | 0.12 | △ 0.03 | 118 | 20260401 | 166.50 | 0.0230 | -30.93% 價外 |
| 034595 昇貿元大54購05 | 認購 | 12:30 | 0.15 | △ 0.05 | 337 | 20260401 | 157.00 | 0.0220 | -26.75% 價外 |
| 034596 昇貿元大57購01 | 認購 | 13:02 | 0.28 | △ 0.06 | 131 | 20260701 | 179.00 | 0.0200 | -35.75% 價外 |
| 038137 昇貿群益55購01 | 認購 | -- | -- | -- | -- | 20260525 | 171.00 | 0.1000 | -32.75% 價外 |
| 038298 昇貿群益53購03 | 認購 | -- | -- | -- | -- | 20260330 | 155.00 | 0.1300 | -25.81% 價外 |
| 038914 昇貿群益54購05 | 認購 | -- | -- | -- | -- | 20260402 | 148.00 | 0.1400 | -22.30% 價外 |
| 038972 昇貿富邦56購01 | 認購 | 13:03 | 0.62 | △ 0.16 | 346 | 20260608 | 117.88 | 0.0310 | -2.44% 價外 |
| 038973 昇貿富邦57購01 | 認購 | 12:21 | 0.57 | △ 0.15 | 824 | 20260706 | 132.88 | 0.0360 | -13.46% 價外 |
| 039016 昇貿統一59購01 | 認購 | 13:17 | 0.59 | △ 0.12 | 1,045 | 20260907 | 120.73 | 0.0260 | -4.75% 價外 |
| 039017 昇貿統一59購02 | 認購 | 12:10 | 0.54 | △ 0.10 | 404 | 20260907 | 128.88 | 0.0270 | -10.77% 價外 |
| 039018 昇貿統一5A購01 | 認購 | 12:07 | 0.57 | △ 0.09 | 108 | 20261006 | 137.19 | 0.0250 | -16.17% 價外 |
| 039019 昇貿統一5C購01 | 認購 | 12:24 | 0.44 | △ 0.07 | 2,249 | 20261207 | 131.68 | 0.0130 | -12.67% 價外 |
| 039020 昇貿統一5C購02 | 認購 | 12:51 | 0.57 | △ 0.10 | 835 | 20261207 | 138.88 | 0.0220 | -17.19% 價外 |
| 039021 昇貿統一6A購01 | 認購 | -- | -- | -- | -- | 20271006 | 160.66 | 0.0120 | -28.42% 價外 |
| 039072 昇貿永豐55購01 | 認購 | 09:02 | 0.46 | ▽ 0.01 | 10 | 20260506 | 131.70 | 0.0580 | -12.68% 價外 |
| 039135 昇貿國泰55購01 | 認購 | 13:18 | 0.89 | △ 0.23 | 3 | 20260506 | 120.00 | 0.0650 | -4.17% 價外 |
| 039245 昇貿凱基54購01 | 認購 | 13:22 | 0.32 | △ 0.13 | 152 | 20260407 | 145.00 | 0.0900 | -20.69% 價外 |
| 039246 昇貿凱基54購02 | 認購 | 12:27 | 0.27 | △ 0.12 | 44 | 20260407 | 160.00 | 0.1100 | -28.12% 價外 |
| 039247 昇貿凱基54購03 | 認購 | 09:51 | 0.56 | △ 0.13 | 35 | 20260407 | 125.00 | 0.0700 | -8.00% 價外 |
| 039373 昇貿永豐56購01 | 認購 | 09:51 | 0.52 | △ 0.06 | 36 | 20260608 | 162.00 | 0.0770 | -29.01% 價外 |
| 039462 昇貿統一6A購02 | 認購 | 12:17 | 0.61 | △ 0.07 | 250 | 20271007 | 158.88 | 0.0130 | -27.62% 價外 |
| 039706 昇貿元大57購02 | 認購 | 12:23 | 0.79 | △ 0.19 | 55 | 20260708 | 149.00 | 0.0420 | -22.82% 價外 |
| 039889 昇貿凱基54購04 | 認購 | 13:30 | 0.57 | △ 0.15 | 1 | 20260413 | 135.00 | 0.0850 | -14.81% 價外 |
| 040090 昇貿元大54購07 | 認購 | 13:23 | 0.36 | △ 0.10 | 212 | 20260413 | 135.50 | 0.0330 | -15.13% 價外 |
| 040124 昇貿群益54購06 | 認購 | -- | -- | -- | -- | 20260413 | 125.00 | 0.1500 | -8.00% 價外 |
| 040170 昇貿國泰55購02 | 認購 | 12:18 | 0.81 | △ 0.26 | 1,509 | 20260514 | 140.00 | 0.1000 | -17.86% 價外 |
| 040222 昇貿凱基54購05 | 認購 | 13:03 | 0.97 | △ 0.28 | 173 | 20260414 | 115.00 | 0.0700 | -- |
| 040339 昇貿永豐56購02 | 認購 | 12:14 | 2.26 | △ 0.55 | 8 | 20260615 | 113.58 | 0.1000 | 1.25% 價內 |
| 040468 昇貿元大5A購01 | 認購 | 12:19 | 1.02 | △ 0.19 | 13 | 20261015 | 162.00 | 0.0420 | -29.01% 價外 |
| 040504 昇貿群益58購02 | 認購 | 10:49 | 0.71 | △ 0.08 | 103 | 20260817 | 160.00 | 0.0400 | -28.12% 價外 |
| 040685 昇貿元大5A購02 | 認購 | 13:05 | 0.65 | △ 0.10 | 2,202 | 20261016 | 115.00 | 0.0180 | -- |
| 041417 昇貿凱基54購06 | 認購 | 10:06 | 1.23 | △ 0.15 | 22 | 20260422 | 105.00 | 0.0700 | 9.52% 價內 |
| 041471 昇貿元富54購01 | 認購 | 12:07 | 0.99 | △ 0.23 | 205 | 20260422 | 110.00 | 0.0550 | 4.55% 價內 |
| 041722 昇貿元富55購01 | 認購 | 10:16 | 0.72 | △ 0.16 | 1 | 20260526 | 160.50 | 0.1450 | -28.35% 價外 |
| 041790 昇貿元大59購01 | 認購 | 13:05 | 0.69 | △ 0.11 | 843 | 20260929 | 155.50 | 0.0290 | -26.05% 價外 |
| 042011 昇貿元大59購02 | 認購 | 13:05 | 0.64 | △ 0.10 | 1,412 | 20260929 | 125.50 | 0.0210 | -8.37% 價外 |
| 042501 昇貿凱基56購02 | 認購 | 12:25 | 0.49 | △ 0.11 | 107 | 20260630 | 150.00 | 0.0450 | -23.33% 價外 |
| 043169 昇貿凱基5A購01 | 認購 | 12:07 | 1.81 | △ 0.26 | 51 | 20261005 | 120.00 | 0.0700 | -4.17% 價外 |
| 043271 昇貿富邦57購02 | 認購 | 12:12 | 0.63 | △ 0.16 | 108 | 20260706 | 120.88 | 0.0360 | -4.86% 價外 |
| 044144 昇貿元大57購03 | 認購 | 13:23 | 0.46 | △ 0.08 | 1,134 | 20260713 | 144.00 | 0.0250 | -20.14% 價外 |
| 044145 昇貿元大5B購01 | 認購 | 13:21 | 0.54 | △ 0.10 | 5,322 | 20261111 | 165.00 | 0.0220 | -30.30% 價外 |
| 044776 昇貿統一53購01 | 認購 | 13:08 | 0.48 | △ 0.11 | 30 | 20260325 | 98.92 | 0.0210 | 16.26% 價內 |
| 045156 昇貿群益55購04 | 認購 | 12:53 | 0.86 | △ 0.22 | 16 | 20260518 | 150.00 | 0.1080 | -23.33% 價外 |
| 045165 昇貿元富56購02 | 認購 | 12:24 | 1.90 | △ 0.45 | 5 | 20260622 | 120.00 | 0.1000 | -4.17% 價外 |
| 045212 昇貿凱基56購03 | 認購 | 09:02 | 0.52 | ▽ 0.01 | 30 | 20260622 | 130.00 | 0.0400 | -11.54% 價外 |
| 045323 昇貿永豐55購02 | 認購 | 09:48 | 0.92 | △ 0.10 | 207 | 20260520 | 110.00 | 0.0540 | 4.55% 價內 |
| 045356 昇貿凱基59購01 | 認購 | 12:08 | 1.70 | △ 0.32 | 3 | 20260921 | 140.00 | 0.0800 | -17.86% 價外 |
| 045384 昇貿國泰56購01 | 認購 | 13:02 | 1.57 | △ 0.27 | 4 | 20260622 | 105.00 | 0.0650 | 9.52% 價內 |
| 045741 昇貿凱基55購01 | 認購 | 12:53 | 1.22 | △ 0.29 | 50 | 20260525 | 110.00 | 0.0600 | 4.55% 價內 |
| 045858 昇貿凱基55購02 | 認購 | -- | -- | -- | -- | 20260525 | 100.00 | 0.1000 | 15.00% 價內 |
| 048477 昇貿永豐57購01 | 認購 | 11:32 | 9.60 | △ 1.25 | 3 | 20260715 | 123.00 | 0.6290 | -6.50% 價外 |
| 049265 昇貿凱基58購01 | 認購 | 10:07 | 0.62 | △ 0.11 | 10 | 20260821 | 160.00 | 0.0560 | -28.12% 價外 |
| 049401 昇貿元大58購01 | 認購 | 12:11 | 0.63 | △ 0.14 | 2,091 | 20260821 | 159.00 | 0.0410 | -27.67% 價外 |
| 049402 昇貿元大59購03 | 認購 | 13:05 | 0.74 | △ 0.13 | 460 | 20260921 | 152.50 | 0.0400 | -24.59% 價外 |
| 050518 昇貿永豐58購01 | 認購 | 13:18 | 3.02 | △ 0.71 | 8 | 20260831 | 135.00 | 0.1680 | -14.81% 價外 |
| 050590 昇貿群益58購03 | 認購 | 09:56 | 0.62 | △ 0.06 | 28 | 20260831 | 120.00 | 0.0310 | -4.17% 價外 |
| 050636 昇貿元大56購02 | 認購 | 13:06 | 0.68 | △ 0.15 | 2,447 | 20260630 | 131.00 | 0.0390 | -12.21% 價外 |
| 051166 昇貿凱基58購02 | 認購 | 12:07 | 2.09 | △ 0.37 | 4 | 20260805 | 110.00 | 0.0800 | 4.55% 價內 |
| 051717 昇貿凱基5A購02 | 認購 | 13:00 | 1.86 | △ 0.40 | 110 | 20261008 | 155.00 | 0.1200 | -25.81% 價外 |
| 052276 昇貿國泰58購01 | 認購 | 12:10 | 1.51 | △ 0.31 | 172 | 20260813 | 130.00 | 0.0800 | -11.54% 價外 |
| 052296 昇貿永豐58購02 | 認購 | 10:04 | 0.86 | △ 0.08 | 78 | 20260813 | 146.00 | 0.0580 | -21.23% 價外 |
| 052444 昇貿凱基57購01 | 認購 | 12:06 | 1.03 | △ 0.20 | 96 | 20260714 | 180.00 | 0.1500 | -36.11% 價外 |
| 052588 昇貿群益59購01 | 認購 | 13:09 | 1.06 | △ 0.19 | 197 | 20260914 | 180.00 | 0.0800 | -36.11% 價外 |
| 052626 昇貿元富57購01 | 認購 | -- | -- | -- | -- | 20260714 | 145.00 | 0.1000 | -20.69% 價外 |
| 052752 昇貿國泰58購02 | 認購 | -- | -- | -- | -- | 20260817 | 150.00 | 0.0800 | -23.33% 價外 |
| 052874 昇貿元大57購04 | 認購 | 12:13 | 0.56 | △ 0.16 | 659 | 20260715 | 181.00 | 0.0640 | -36.46% 價外 |
| 053219 昇貿永豐59購01 | 認購 | 12:07 | 0.76 | △ 0.14 | 51 | 20260921 | 183.00 | 0.0660 | -37.16% 價外 |
| 053226 昇貿兆豐59購01 | 認購 | 12:27 | 0.73 | △ 0.15 | 210 | 20260921 | 139.00 | 0.0400 | -17.27% 價外 |
| 053278 昇貿統一71購01 | 認購 | -- | -- | -- | -- | 20280119 | 188.00 | 0.0100 | -38.83% 價外 |
| 053309 昇貿凱基59購02 | 認購 | 09:56 | 0.96 | △ 0.15 | 33 | 20260921 | 170.00 | 0.0800 | -32.35% 價外 |
| 053596 昇貿元大58購02 | 認購 | 09:48 | 0.43 | △ 0.03 | 1,107 | 20260820 | 177.00 | 0.0440 | -35.03% 價外 |
| 053597 昇貿元大61購01 | 認購 | 13:05 | 0.51 | △ 0.08 | 4,697 | 20270120 | 173.00 | 0.0250 | -33.53% 價外 |
| 053824 昇貿富邦5A購01 | 認購 | 09:48 | 0.49 | △ 0.04 | 138 | 20261022 | 168.88 | 0.0330 | -31.90% 價外 |
| 054485 昇貿統一61購01 | 認購 | 12:07 | 0.56 | △ 0.09 | 300 | 20270126 | 174.75 | 0.0240 | -34.19% 價外 |
| 054525 昇貿凱基59購03 | 認購 | -- | -- | -- | -- | 20260929 | 187.00 | 0.0850 | -38.50% 價外 |
| 05462U 昇貿元富53售06 | 認售 | -- | -- | -- | -- | 20260302 | 95.00 | 0.0750 | -21.05% 價外 |
| 05464U 昇貿群益54售04 | 認售 | -- | -- | -- | -- | 20260430 | 70.00 | 0.0900 | -64.29% 價外 |
| 054682 昇貿元大57購05 | 認購 | 09:32 | 0.52 | △ 0.04 | 20 | 20260727 | 169.00 | 0.0600 | -31.95% 價外 |
| 054683 昇貿元大57購06 | 認購 | 12:03 | 0.50 | △ 0.11 | 1,403 | 20260727 | 179.00 | 0.0590 | -35.75% 價外 |
| 054766 昇貿凱基61購01 | 認購 | 10:40 | 1.56 | △ 0.18 | 6 | 20270128 | 175.00 | 0.0800 | -34.29% 價外 |
| 055307 昇貿群益58購04 | 認購 | -- | -- | -- | -- | 20260803 | 175.00 | 0.1200 | -34.29% 價外 |
| 055413 昇貿富邦5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 147.88 | 0.0340 | -22.23% 價外 |
| 06114U 昇貿群益55售02 | 認售 | 12:07 | 0.89 | ▽ 0.19 | 120 | 20260525 | 90.00 | 0.1000 | -27.78% 價外 |
| 06137U 昇貿群益55售03 | 認售 | 11:10 | 0.79 | ▽ 0.18 | 68 | 20260529 | 80.00 | 0.1500 | -43.75% 價外 |
| 06200U 昇貿群益56售01 | 認售 | -- | -- | -- | -- | 20260601 | 55.00 | 0.2000 | -109.09% 價外 |
| 06268U 昇貿元大54售06 | 認售 | 10:08 | 0.39 | ▽ 0.12 | 100 | 20260407 | 82.31 | 0.0990 | -39.72% 價外 |
| 06293U 昇貿凱基56售01 | 認售 | 12:53 | 0.94 | ▽ 0.31 | 33 | 20260608 | 85.00 | 0.1500 | -35.29% 價外 |
| 07876U 昇貿群益57售01 | 認售 | 12:33 | 0.44 | ▽ 0.08 | 35 | 20260701 | 110.00 | 0.0230 | -4.55% 價外 |
| 088926 昇貿群益53購01 | 認購 | -- | -- | -- | -- | 20260323 | 98.20 | 0.2000 | 17.11% 價內 |
| 089485 昇貿元富53購01 | 認購 | 09:19 | 4.93 | △ 0.40 | 34 | 20260302 | 90.00 | 0.2500 | 27.78% 價內 |
| 089486 昇貿元富53購02 | 認購 | -- | -- | -- | -- | 20260302 | 111.00 | 0.2500 | 3.60% 價內 |
|
設為首頁
