3305 昇貿

14:30:00	--	--	65.9	▲ 1.4	14
13:30:00	65.8	65.9	65.9	▲ 1.4	77
13:24:57	65.8	66	65.8	▲ 1.3	1
13:24:43	65.9	66	66	▲ 1.5	1
13:24:30	65.9	66	65.9	▲ 1.4	1
13:24:04	65.9	66	65.9	▲ 1.4	1
13:23:49	66	66.1	66	▲ 1.5	2
13:23:46	66	66.1	66	▲ 1.5	2
13:23:45	66	66.1	66	▲ 1.5	1
13:23:24	65.9	66	66	▲ 1.5	1
13:23:18	65.9	66	66	▲ 1.5	1
13:23:09	65.9	66.1	65.9	▲ 1.4	2
13:23:02	65.9	66	66	▲ 1.5	1
13:22:46	65.8	66	66	▲ 1.5	1
13:22:24	65.9	66.1	65.9	▲ 1.4	1
13:22:17	66	66.1	66	▲ 1.5	2
13:21:44	65.9	66	66	▲ 1.5	1
13:21:41	65.9	66	66	▲ 1.5	1
13:21:37	65.9	66	66	▲ 1.5	1
13:21:32	65.9	66	66	▲ 1.5	1
13:21:23	65.9	66	66	▲ 1.5	2
13:20:36	65.9	66	66	▲ 1.5	1
13:20:30	65.9	66	66	▲ 1.5	1
13:20:03	65.9	66	66	▲ 1.5	1
13:19:31	65.8	66	66	▲ 1.5	1
13:19:31	65.7	66	66	▲ 1.5	5
13:19:30	65.7	65.9	65.9	▲ 1.4	3
13:19:30	65.7	65.8	65.9	▲ 1.4	54
13:19:30	65.7	65.8	65.8	▲ 1.3	6
13:16:39	65.7	65.8	65.7	▲ 1.2	1
13:15:29	65.7	65.9	65.7	▲ 1.2	1
13:15:23	65.7	65.9	65.9	▲ 1.4	2
13:15:09	65.7	65.9	65.9	▲ 1.4	2
13:15:09	65.7	65.9	65.7	▲ 1.2	2
13:15:04	65.7	65.8	65.8	▲ 1.3	31
13:15:04	65.6	65.7	65.7	▲ 1.2	3
13:15:00	65.6	65.7	65.7	▲ 1.2	1
13:14:45	65.6	65.7	65.7	▲ 1.2	5
13:13:22	65.6	65.7	65.7	▲ 1.2	3
13:13:22	65.6	65.7	65.7	▲ 1.2	1
13:13:22	65.6	65.7	65.7	▲ 1.2	1
13:13:22	65.6	65.7	65.7	▲ 1.2	1
13:13:22	65.7	65.8	65.7	▲ 1.2	4
13:13:15	65.7	65.8	65.7	▲ 1.2	1
13:13:09	65.7	65.8	65.7	▲ 1.2	1
13:12:23	65.7	65.8	65.8	▲ 1.3	1
13:12:23	65.7	65.8	65.8	▲ 1.3	2
13:11:40	65.7	65.8	65.8	▲ 1.3	1
13:11:35	65.7	65.8	65.7	▲ 1.2	1
13:10:33	65.8	65.9	65.8	▲ 1.3	2
13:10:05	65.8	65.9	65.9	▲ 1.4	2
13:09:47	65.8	65.9	65.8	▲ 1.3	1
13:08:26	65.9	66	65.9	▲ 1.4	1
13:07:58	65.8	65.9	65.9	▲ 1.4	1
13:07:55	65.8	65.9	65.9	▲ 1.4	1
13:07:43	65.8	65.9	65.9	▲ 1.4	1
13:07:38	65.8	65.9	65.9	▲ 1.4	1
13:07:16	65.8	65.9	65.9	▲ 1.4	1
13:07:01	65.8	65.9	65.9	▲ 1.4	1
13:06:51	65.8	65.9	65.9	▲ 1.4	1
13:06:50	65.8	65.9	65.9	▲ 1.4	2
13:06:50	65.8	65.9	65.9	▲ 1.4	4
13:05:49	65.9	66	65.9	▲ 1.4	1
13:04:23	65.8	65.9	65.9	▲ 1.4	1
13:03:52	65.9	66	65.9	▲ 1.4	2
13:03:50	65.9	66	65.9	▲ 1.4	1
13:02:07	66	66.1	66	▲ 1.5	2
13:01:41	66	66.1	66	▲ 1.5	1
13:01:37	66	66.1	66	▲ 1.5	1
13:01:32	66	66.1	66	▲ 1.5	2
13:01:15	66	66.2	66	▲ 1.5	4
13:00:59	66	66.2	66	▲ 1.5	3
13:00:37	66.1	66.2	66.1	▲ 1.6	3
13:00:36	66	66.1	66.1	▲ 1.6	7
12:59:48	66	66.1	66.1	▲ 1.6	1
12:59:37	66	66.1	66.1	▲ 1.6	1
12:59:36	66	66.1	66	▲ 1.5	1
12:58:21	65.9	66.1	66.1	▲ 1.6	10
12:58:19	65.9	66	66	▲ 1.5	1
12:58:10	65.9	66	66	▲ 1.5	1
12:58:10	65.9	66	66	▲ 1.5	5
12:57:30	65.9	66	66	▲ 1.5	6
12:57:02	65.9	66	66	▲ 1.5	1
12:57:00	65.9	66	66	▲ 1.5	1
12:56:17	65.9	66	66	▲ 1.5	1
12:56:12	65.9	66	66	▲ 1.5	1
12:56:12	66	66.1	66	▲ 1.5	3
12:55:32	65.9	66.1	66.1	▲ 1.6	2
12:55:30	65.9	66.1	66.1	▲ 1.6	1
12:55:25	66	66.1	66.1	▲ 1.6	2
12:55:21	65.9	66	66	▲ 1.5	22
12:55:18	65.9	66	66	▲ 1.5	1
12:55:17	65.8	65.9	65.9	▲ 1.4	5
12:55:17	65.8	65.9	65.9	▲ 1.4	12
12:54:32	65.8	65.9	65.8	▲ 1.3	1
12:53:29	65.8	65.9	65.8	▲ 1.3	1
12:53:07	65.8	65.9	65.8	▲ 1.3	1
12:53:04	65.8	65.9	65.9	▲ 1.4	1
12:51:43	65.8	65.9	65.7	▲ 1.2	2
12:51:43	65.8	65.9	65.8	▲ 1.3	2
12:50:59	65.7	65.8	65.8	▲ 1.3	3
12:50:44	65.7	65.8	65.8	▲ 1.3	1
12:50:44	65.8	65.9	65.8	▲ 1.3	4
12:50:15	65.8	65.9	65.8	▲ 1.3	1
12:48:52	65.8	65.9	65.9	▲ 1.4	1
12:47:24	65.7	65.9	65.9	▲ 1.4	1
12:47:17	65.7	65.9	65.7	▲ 1.2	5
12:47:09	65.7	65.8	65.8	▲ 1.3	1
12:46:59	65.7	65.8	65.8	▲ 1.3	1
12:46:33	65.7	65.8	65.8	▲ 1.3	2
12:45:48	65.7	65.8	65.8	▲ 1.3	2
12:45:02	65.7	65.8	65.8	▲ 1.3	7
12:44:59	65.6	65.8	65.8	▲ 1.3	1
12:44:57	65.6	65.8	65.8	▲ 1.3	1
12:44:55	65.6	65.7	65.7	▲ 1.2	4
12:44:55	65.6	65.7	65.7	▲ 1.2	2
12:44:54	65.6	65.7	65.7	▲ 1.2	2
12:44:54	65.6	65.7	65.7	▲ 1.2	3
12:44:46	65.6	65.7	65.7	▲ 1.2	5
12:42:48	65.6	65.7	65.7	▲ 1.2	1
12:42:48	65.7	65.8	65.7	▲ 1.2	4
12:42:16	65.7	65.8	65.7	▲ 1.2	1
12:40:52	65.7	65.8	65.7	▲ 1.2	1
12:39:34	65.8	65.9	65.8	▲ 1.3	6
12:39:30	65.8	65.9	65.8	▲ 1.3	2
12:39:26	65.8	65.9	65.9	▲ 1.4	1
12:39:24	65.8	65.9	65.9	▲ 1.4	2
12:39:05	65.8	65.9	65.9	▲ 1.4	5
12:34:13	65.7	65.9	65.9	▲ 1.4	1
12:34:12	65.7	65.8	65.8	▲ 1.3	1
12:34:12	65.7	65.8	65.8	▲ 1.3	1
12:32:59	65.8	65.9	65.8	▲ 1.3	6
12:32:05	65.7	65.8	65.8	▲ 1.3	7
12:31:39	65.7	65.8	65.7	▲ 1.2	2
12:30:30	65.7	65.8	65.8	▲ 1.3	1
12:30:24	65.7	65.8	65.7	▲ 1.2	1
12:30:17	65.7	65.8	65.8	▲ 1.3	2
12:30:01	65.7	65.8	65.8	▲ 1.3	1
12:29:53	65.7	65.8	65.8	▲ 1.3	1
12:29:50	65.7	65.8	65.8	▲ 1.3	5
12:27:55	65.6	65.8	65.8	▲ 1.3	2
12:26:45	65.7	65.8	65.7	▲ 1.2	1
12:25:21	65.7	65.8	65.8	▲ 1.3	2
12:25:03	65.6	65.7	65.7	▲ 1.2	8
12:23:05	65.6	65.7	65.6	▲ 1.1	1
12:21:35	65.6	65.7	65.6	▲ 1.1	1
12:19:19	65.6	65.7	65.6	▲ 1.1	2
12:19:02	65.7	65.8	65.7	▲ 1.2	4
12:18:32	65.7	65.8	65.7	▲ 1.2	1
12:16:50	65.7	65.8	65.7	▲ 1.2	1
12:16:16	65.7	65.8	65.7	▲ 1.2	1
12:15:46	65.7	65.8	65.7	▲ 1.2	1
12:12:35	65.7	65.8	65.8	▲ 1.3	1
12:12:35	65.7	65.8	65.8	▲ 1.3	5
12:10:52	65.7	65.8	65.8	▲ 1.3	1
12:07:46	65.7	65.8	65.8	▲ 1.3	1
12:05:50	65.7	65.8	65.8	▲ 1.3	1
12:04:34	65.8	65.9	65.8	▲ 1.3	1
12:03:48	65.7	65.8	65.8	▲ 1.3	1
12:03:29	65.7	65.8	65.8	▲ 1.3	4
12:03:29	65.7	65.8	65.8	▲ 1.3	1
12:01:48	65.7	65.8	65.8	▲ 1.3	1
12:01:16	65.8	65.9	65.9	▲ 1.4	2
12:00:45	65.7	65.8	65.8	▲ 1.3	2
11:59:36	65.7	65.8	65.7	▲ 1.2	1
11:59:08	65.7	65.8	65.7	▲ 1.2	2
11:58:04	65.7	65.8	65.7	▲ 1.2	1
11:57:06	65.7	65.8	65.8	▲ 1.3	1
11:57:06	65.8	65.9	65.8	▲ 1.3	1
11:56:54	65.8	65.9	65.9	▲ 1.4	1
11:55:21	65.8	65.9	65.9	▲ 1.4	1
11:55:05	65.7	65.9	65.7	▲ 1.2	4
11:54:56	65.7	65.9	65.7	▲ 1.2	1
11:54:33	65.7	65.9	65.7	▲ 1.2	3
11:53:28	65.7	65.8	65.8	▲ 1.3	1
11:52:18	65.8	65.9	65.8	▲ 1.3	1
11:52:04	65.7	66	65.7	▲ 1.2	1
11:51:36	65.8	66	65.8	▲ 1.3	5
11:50:07	66	66.1	66	▲ 1.5	5
11:49:22	65.9	66.1	66.1	▲ 1.6	1
11:49:20	65.9	66.1	66.1	▲ 1.6	1
11:49:20	65.9	66	66.1	▲ 1.6	1
11:49:20	65.9	66	66	▲ 1.5	1
11:48:53	66	66.1	66	▲ 1.5	1
11:48:23	66	66.1	66	▲ 1.5	1
11:47:28	65.8	65.9	66.1	▲ 1.6	2
11:47:28	65.8	65.9	66	▲ 1.5	7
11:47:28	65.8	65.9	65.9	▲ 1.4	1
11:46:23	65.8	65.9	65.9	▲ 1.4	1
11:45:55	65.9	66	65.9	▲ 1.4	1
11:45:09	65.8	65.9	66	▲ 1.5	2
11:45:09	65.8	65.9	65.9	▲ 1.4	3
11:44:36	65.8	65.9	65.9	▲ 1.4	1
11:43:58	65.8	65.9	65.9	▲ 1.4	1
11:43:00	65.8	66	66	▲ 1.5	5
11:41:52	66	66.1	66	▲ 1.5	2
11:41:38	66	66.1	66	▲ 1.5	2
11:40:58	66	66.1	66	▲ 1.5	1
11:40:48	66	66.1	66	▲ 1.5	1
11:40:48	66	66.1	66.1	▲ 1.6	1
11:40:29	65.9	66	66	▲ 1.5	4
11:40:29	65.9	66	66	▲ 1.5	20
11:40:22	65.9	66	65.9	▲ 1.4	2
11:40:14	65.8	65.9	65.9	▲ 1.4	1
11:39:54	65.8	65.9	65.9	▲ 1.4	4
11:39:49	65.8	65.9	65.9	▲ 1.4	1
11:39:48	65.8	65.9	65.9	▲ 1.4	2
11:39:42	65.8	65.9	65.9	▲ 1.4	1
11:39:42	65.8	65.9	65.9	▲ 1.4	1
11:39:42	65.7	65.8	65.8	▲ 1.3	10
11:39:29	65.7	65.8	65.7	▲ 1.2	1
11:38:49	65.6	65.7	65.7	▲ 1.2	4
11:38:24	65.6	65.7	65.6	▲ 1.1	3
11:37:48	65.6	65.7	65.6	▲ 1.1	3
11:37:04	65.6	65.7	65.6	▲ 1.1	4
11:36:51	65.6	65.7	65.7	▲ 1.2	1
11:36:50	65.6	65.7	65.7	▲ 1.2	1
11:36:44	65.5	65.6	65.6	▲ 1.1	1
11:36:41	65.4	65.6	65.6	▲ 1.1	6
11:36:38	65.4	65.6	65.6	▲ 1.1	2
11:36:37	65.4	65.5	65.5	▲ 1	15
11:36:36	65.3	65.4	65.4	▲ 0.9	19
11:36:36	65.3	65.4	65.4	▲ 0.9	5
11:34:13	65.2	65.3	65.3	▲ 0.8	2
11:33:33	65.2	65.3	65.3	▲ 0.8	1
11:32:37	65.2	65.3	65.3	▲ 0.8	3
11:32:37	65.3	65.4	65.3	▲ 0.8	2
11:32:21	65.3	65.4	65.3	▲ 0.8	1
11:32:20	65.3	65.4	65.3	▲ 0.8	2
11:31:07	65.3	65.4	65.3	▲ 0.8	3
11:29:38	65.3	65.4	65.4	▲ 0.9	4
11:27:28	65.3	65.4	65.4	▲ 0.9	1
11:27:06	65.3	65.5	65.3	▲ 0.8	1
11:26:45	65.3	65.5	65.3	▲ 0.8	2
11:25:48	65.4	65.5	65.4	▲ 0.9	1
11:25:12	65.5	65.6	65.5	▲ 1	1
11:25:05	65.5	65.6	65.5	▲ 1	1
11:25:05	65.3	65.5	65.5	▲ 1	18
11:24:39	65.2	65.4	65.4	▲ 0.9	8
11:24:35	65.2	65.3	65.3	▲ 0.8	19
11:24:11	65	65.2	65.2	▲ 0.7	25
11:24:11	65	65.1	65.1	▲ 0.6	5
11:24:01	65	65.1	65.1	▲ 0.6	15
11:23:26	64.9	65	65	▲ 0.5	2
11:23:26	64.9	65	65	▲ 0.5	1
11:23:26	64.9	65	65	▲ 0.5	1
11:18:19	64.9	65	65	▲ 0.5	16
11:18:04	64.8	64.9	64.9	▲ 0.4	1
11:17:06	64.7	64.9	64.7	▲ 0.2	2
11:14:39	64.7	64.8	64.8	▲ 0.3	1
11:12:24	64.7	64.8	64.8	▲ 0.3	1
11:12:24	64.8	65	64.8	▲ 0.3	2
11:12:24	64.8	65	64.8	▲ 0.3	1
11:10:37	64.8	64.9	64.8	▲ 0.3	1
11:10:19	64.8	64.9	64.8	▲ 0.3	10
11:07:18	64.8	64.9	64.8	▲ 0.3	1
10:56:37	64.9	65	65	▲ 0.5	1
10:55:45	64.8	64.9	64.9	▲ 0.4	11
10:55:14	64.8	64.9	64.8	▲ 0.3	3
10:55:14	64.7	64.8	64.8	▲ 0.3	2
10:55:13	64.7	64.8	64.8	▲ 0.3	3
10:55:13	64.8	64.9	64.8	▲ 0.3	7
10:55:01	64.8	64.9	64.9	▲ 0.4	1
10:54:03	64.8	64.9	64.9	▲ 0.4	2
10:53:51	64.9	65	64.9	▲ 0.4	3
10:53:50	64.9	65	64.9	▲ 0.4	3
10:50:13	65	65.1	65	▲ 0.5	5
10:48:28	65	65.1	65	▲ 0.5	1
10:45:01	64.9	65	65	▲ 0.5	1
10:44:25	64.9	65	65	▲ 0.5	1
10:41:56	64.8	64.9	64.9	▲ 0.4	4
10:41:13	64.9	65	64.9	▲ 0.4	1
10:41:02	64.9	65	65	▲ 0.5	1
10:41:02	65	65.1	65	▲ 0.5	1
10:39:07	64.8	65	65	▲ 0.5	5
10:30:38	64.8	65	65	▲ 0.5	1
10:30:17	65	65.2	64.8	▲ 0.3	1
10:30:17	65	65.2	65	▲ 0.5	1
10:29:42	65	65.2	65	▲ 0.5	3
10:26:50	65	65.2	65	▲ 0.5	1
10:25:02	65	65.2	65	▲ 0.5	1
10:24:33	65	65.1	65.1	▲ 0.6	1
10:21:03	64.9	65	65	▲ 0.5	1
10:13:49	64.7	65	65	▲ 0.5	1
10:10:08	64.7	65	65	▲ 0.5	10
10:06:23	64.8	65	64.8	▲ 0.3	4
10:05:48	64.9	65	64.9	▲ 0.4	1
10:05:48	65.1	65.2	65	▲ 0.5	38
10:05:48	65.1	65.2	65.1	▲ 0.6	1
09:57:49	65.2	65.3	65.2	▲ 0.7	1
09:57:32	65.1	65.2	65.2	▲ 0.7	5
09:57:29	65	65.1	65.1	▲ 0.6	3
09:53:09	65	65.1	65.1	▲ 0.6	1
09:52:45	65	65.2	65	▲ 0.5	2
09:52:19	65	65.1	65.1	▲ 0.6	1
09:52:19	65.1	65.2	65.1	▲ 0.6	5
09:51:43	65.1	65.2	65.1	▲ 0.6	1
09:51:25	65	65.1	65.1	▲ 0.6	2
09:51:25	65	65.1	65.1	▲ 0.6	8
09:50:49	65	65.1	65	▲ 0.5	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
294	244	8823	33559
融券買進	融券賣出	融券餘額	融券限額
0	17	20	33559

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	351	0	-7
2025/01/21	221	0	-4
2025/01/20	151	0	0
2025/01/17	-7	0	2
2025/01/16	32	0	-35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3631晟楠	銲錫棒	36.25	--	--
競爭者	3631晟楠	銲錫絲	36.25	--	--
競爭者	6124業強	錫球	29.85	▽0.25	▽0.83%
競爭者	6124業強	錫膏	29.85	▽0.25	▽0.83%
下游客戶	2317鴻海	主機板	180	△1.5	△0.84%
下游客戶	2357華碩	主機板	607	△8	△1.34%
下游客戶	2376技嘉	主機板	253.5	▽2	▽0.78%
下游客戶	2324仁寶	筆記型電腦	36.65	△0.75	△2.09%
下游客戶	2382廣達	筆記型電腦	269.5	△0.5	△0.19%
下游客戶	3231緯創	筆記型電腦	110	▽1.5	▽1.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3305 昇貿

詳細...

經營能力		獲利能力
綜合評分	33	綜合評分	59
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	10
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3305 昇貿

昇貿 3305

65.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3305 昇 貿

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3305 昇貿