MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

436.00

△8.00(△1.87%)
開盤: 430.50   最高: 446.50   最低: 428.00
昨收: 428.00   買進: 436.00   賣出: 436.50
總量: 5,276   金額: 23.05億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702071 順達國票56購03認購--------20260629320.000.066036.25% 價內
702300 順達元大5B購01認購--------20261104371.500.023017.36% 價內
702334 順達群益58購01認購--------20260804320.000.080036.25% 價內
702336 順達凱基57購01認購--------20260707360.000.080021.11% 價內
702346 順達群益57購02認購--------20260707360.000.060021.11% 價內
702363 順達元大5A購01認購--------20261007324.000.036034.57% 價內
702364 順達元大5B購02認購12:462.70△ 0.103020261109384.500.023013.39% 價內
702413 順達元大5A購02認購--------20261008358.500.034021.62% 價內
702467 順達凱基5B購01認購11:177.40▽ 0.15120261109388.000.070012.37% 價內
702482 順達凱基57購02認購--------20260710270.000.040061.48% 價內
702499 順達元大59購02認購--------20260910313.500.026039.07% 價內
702577 順達凱基59購01認購--------20260914330.000.045032.12% 價內
702615 順達元大58購01認購--------20260814391.000.034011.51% 價內
702694 順達凱基57購03認購--------20260715435.000.10000.23% 價內
702858 順達凱基59購02認購--------20260918290.000.040050.34% 價內
702922 順達元大56購08認購--------20260622435.500.04400.11% 價內
702923 順達元大56購09認購--------20260622443.500.0280-1.69% 價外
702937 順達凱基56購03認購--------20260622450.000.1000-3.11% 價外
702949 順達永豐58購01認購--------20260821456.750.1200-4.54% 價外
702962 順達群益56購04認購--------20260622456.500.0750-4.49% 價外
702974 順達國票57購01認購--------20260722460.000.0800-5.22% 價外
702979 順達富邦56購02認購--------20260622370.000.020017.84% 價內
702985 順達元大56購10認購--------20260622471.500.0500-7.53% 價外
702986 順達元大56購11認購--------20260622462.000.0310-5.63% 價外
702994 順達中信56購02認購--------20260622450.000.0400-3.11% 價外
702999 順達永豐57購01認購13:062.80△ 0.09720260722410.000.04806.34% 價內
703007 順達群益56購05認購--------20260622380.000.040014.74% 價內
703017 順達元大56購12認購--------20260623494.000.0450-11.74% 價外
703024 順達國泰57購01認購--------20260723350.000.040024.57% 價內
703031 順達凱基56購04認購--------20260623498.000.1000-12.45% 價外
703032 順達凱基58購01認購09:583.45△ 0.21520260824400.000.05009.00% 價內
703038 順達群益58購02認購--------20260824420.000.03503.81% 價內
703044 順達中信56購03認購--------20260623498.000.0320-12.45% 價外
703047 順達永豐58購02認購11:532.95▽ 0.351020260824498.000.0700-12.45% 價外
703048 順達永豐5A購01認購13:032.20△ 0.17120261023498.000.0400-12.45% 價外
703049 順達永豐5C購01認購--------20261223498.000.1000-12.45% 價外
703078 順達元大56購13認購--------20260625483.000.0340-9.73% 價外
703079 順達元大56購15認購13:300.23△ 0.193120260625507.000.0250-14.00% 價外
703084 順達群益56購06認購--------20260625480.000.0680-9.17% 價外
703093 順達中信5B購01認購--------20261125480.000.0200-9.17% 價外
703119 順達國泰57購02認購10:463.65△ 0.118020260728385.000.045013.25% 價內
703174 順達元大56購16認購--------20260629477.500.0280-8.69% 價外
703175 順達元大56購17認購10:401.51△ 0.083620260629350.000.017024.57% 價內
703176 順達元大56購18認購--------20260629333.000.019030.93% 價內
703201 順達富邦56購03認購--------20260629410.000.02006.34% 價內
703242 順達元大56購19認購--------20260630428.000.03301.87% 價內
703259 順達中信56購04認購--------20260630425.000.02002.59% 價內
703277 順達凱基58購02認購09:361.33▽ 0.078920260803517.000.0900-15.67% 價外
703289 順達國票58購01認購--------20260803500.000.0700-12.80% 價外
703309 順達元大57購01認購12:520.56△ 0.28120260701514.000.0400-15.18% 價外
703310 順達元大57購02認購--------20260701501.000.0330-12.97% 價外
703327 順達永豐59購01認購--------20260901400.000.02009.00% 價內
703356 順達凱基57購04認購--------20260706470.000.0800-7.23% 價外
703398 順達元富57購01認購13:221.00△ 0.0113320260706400.000.02009.00% 價內
703399 順達元富61購01認購--------20270104450.000.0300-3.11% 價外
703493 順達元大57購03認購--------20260706488.500.0500-10.75% 價外
703653 順達元大57購04認購13:203.06--2220260707378.000.045015.34% 價內
703683 順達元大57購05認購--------20260708394.500.029010.52% 價內
703728 順達元大5A購03認購--------20261012354.500.024022.99% 價內
703812 順達元大57購06認購--------20260713308.000.033041.56% 價內
703838 順達元大5A購04認購--------20261013328.500.034032.72% 價內
703979 順達統一5C購05認購--------20261214347.000.010025.65% 價內
703980 順達統一61購01認購13:081.14△ 0.042420270114395.890.010010.13% 價內
704396 順達元大5A購05認購09:524.06△ 0.06120261022378.000.036015.34% 價內
704510 順達永豐57購02認購--------20260727360.000.040021.11% 價內
704552 順達統一63購01認購--------20270326328.880.009032.57% 價內
704563 順達凱基58購03認購--------20260827478.000.0650-8.79% 價外
704589 順達富邦58購01認購--------20260827387.000.017012.66% 價內
704848 順達富邦5A購01認購13:011.61--620261005415.000.01805.06% 價內
704947 順達統一65購01認購13:301.17△ 0.101120270505388.880.008012.12% 價內
705462 順達群益5B購01認購--------20261102340.000.025028.24% 價內
705511 順達元富59購01認購--------20260901330.000.030032.12% 價內
705521 順達兆豐5B購01認購--------20261102338.000.018028.99% 價內
705622 順達群益5A購01認購09:593.70△ 0.05520261005400.000.04009.00% 價內
705633 順達永豐5B購01認購11:444.85△ 0.062720261104375.630.040016.07% 價內
705825 順達永豐59購02認購--------20260909481.500.0600-9.45% 價外
705826 順達永豐61購01認購10:466.25△ 0.202920270111425.000.05202.59% 價內
705860 順達統一73購01認購13:160.79△ 0.0228020280309479.990.0040-9.16% 價外
705936 順達國票5A購01認購13:203.85△ 0.261020261012420.000.04503.81% 價內
706536 順達國票5A購02認購13:202.50△ 0.1417620261027480.000.0350-9.17% 價外
706566 順達富邦5C購01認購11:241.80▽ 0.013220261224455.880.0180-4.36% 價外
706576 順達群益5C購01認購13:093.76▽ 0.253720261224480.000.0400-9.17% 價外
706608 順達凱基5A購01認購--------20261027425.000.04502.59% 價內
706657 順達國泰5A購01認購--------20261027330.000.025032.12% 價內
706677 順達兆豐5B購02認購13:301.80△ 0.133320261126388.000.018012.37% 價內
706744 順達凱基59購03認購12:182.71△ 0.2138620260929520.000.0450-16.15% 價外
706760 順達國票5B購01認購11:002.21▽ 0.06120261130520.000.0300-16.15% 價外
706774 順達元大59購03認購12:532.61△ 0.074720260929504.000.0370-13.49% 價外
706775 順達元大59購04認購11:203.40△ 0.13520260929443.500.0360-1.69% 價外
706776 順達元大59購05認購12:173.46△ 0.1470920260929426.500.03302.23% 價內
706790 順達群益5B購02認購13:242.49△ 0.119520261130450.000.0250-3.11% 價外
706801 順達統一63購02認購13:011.03△ 0.032120270329472.550.0090-7.73% 價外
706802 順達統一66購01認購--------20270629520.880.0070-16.30% 價外
706805 順達中信59購01認購13:140.73△ 0.033120260929520.000.0150-16.15% 價外
706826 順達凱基5B購02認購--------20261130543.000.0300-19.71% 價外
706868 順達群益5A購02認購--------20261030543.000.0350-19.71% 價外
706889 順達元大59購07認購09:533.05△ 0.109620260930393.500.025010.80% 價內
706890 順達元大59購08認購13:091.80▽ 0.171120260930532.000.0240-18.05% 價外
706891 順達元大59購09認購12:400.78△ 0.134920260930547.000.0160-20.29% 價外
706909 順達群益59購01認購10:112.02△ 0.164020260930410.000.01906.34% 價內
706932 順達凱基5A購02認購09:252.74△ 0.081820261001405.000.02607.65% 價內
706951 順達元大5A購06認購11:022.76△ 0.12120261001460.500.0300-5.32% 價外
706952 順達元大64購01認購--------20270401469.000.0120-7.04% 價外
707082 順達統一63購03認購13:141.38△ 0.361,45720270308440.000.0090-0.91% 價外
707218 順達元大5A購07認購13:172.79△ 0.1219120261012418.000.02404.31% 價內
707219 順達元大5A購08認購13:302.83△ 0.031120261012344.500.021026.56% 價內
707229 順達永豐5B購02認購--------20261109460.000.0200-5.22% 價外
707231 順達兆豐5C購01認購10:351.18△ 0.0710020261214468.000.0160-6.84% 價外
707234 順達凱基5A購03認購--------20261012567.000.0300-23.10% 價外
707245 順達元大64購02認購10:251.25▽ 0.04520270412523.000.0120-16.63% 價外
707251 順達國票5B購02認購--------20261112560.000.0250-22.14% 價外
707286 順達凱基64購01認購--------20270413450.000.0150-3.11% 價外
707346 順達統一64購01認購09:580.93△ 0.045420270413514.150.0070-15.20% 價外
707389 順達群益5A購03認購--------20261014560.000.0500-22.14% 價外
707416 順達統一64購02認購--------20270414514.390.0080-15.24% 價外
707451 順達國泰5B購01認購--------20261116430.000.02001.40% 價內
707470 順達統一74購01認購09:580.85△ 0.032020280417533.330.0040-18.25% 價外
707482 順達凱基5C購01認購--------20261215500.000.0300-12.80% 價外
707854 順達富邦62購01認購--------20270222487.870.0120-10.63% 價外
707937 順達兆豐5C購02認購--------20261228538.000.0130-18.96% 價外
708062 順達凱基5A購04認購--------20261029475.000.0160-8.21% 價外
708191 順達元大64購03認購--------20270407540.000.0200-19.26% 價外
708207 順達凱基63購01認購10:091.99△ 0.12120270305530.000.0200-17.74% 價外
708349 順達台新5B購01認購10:133.13△ 0.252620261109398.000.02509.55% 價內
708350 順達台新5B購02認購13:243.21△ 0.1410620261109418.000.03004.31% 價內
708418 順達元大64購04認購11:202.73△ 0.103020270412479.000.0180-8.98% 價外
708561 順達富邦5C購02認購10:131.31△ 0.08220261214444.440.0120-1.90% 價外
708595 順達元大5B購03認購--------20261113604.000.0380-27.81% 價外
708621 順達群益5B購03認購--------20261113600.000.0350-27.33% 價外
708632 順達凱基5B購03認購12:411.41△ 0.0418020261116600.000.0250-27.33% 價外
708640 順達元大5B購04認購13:242.56△ 0.1632920261116576.000.0310-24.31% 價外
708698 順達台新5B購03認購--------20261117477.000.0250-8.60% 價外
708846 順達元大5B購05認購--------20261120490.000.0300-11.02% 價外
708934 順達統一65購02認購09:570.89△ 0.041720270520494.200.0060-11.78% 價外
708948 順達台新61購01認購--------20270121520.000.0400-16.15% 價外
708956 順達元大5B購06認購09:533.65△ 0.228920261123450.000.0300-3.11% 價外
709039 順達元大5B購07認購12:3013.70△ 0.206720261124400.000.10009.00% 價內
709126 順達台新5B購04認購10:454.61△ 0.214420261125488.000.0500-10.66% 價外
709203 順達永豐64購01認購10:491.61△ 0.069920270426582.000.0150-25.09% 價外
709204 順達永豐67購01認購12:551.53△ 0.067620270726582.000.0130-25.09% 價外
709226 順達台新5B購05認購09:594.32△ 0.191820261126438.000.0400-0.46% 價外
709237 順達國泰5C購01認購13:201.63△ 0.072,18120261228480.000.0150-9.17% 價外
709289 順達台新5B購06認購10:122.26△ 0.2142720261127550.000.0300-20.73% 價外
709317 順達永豐64購02認購11:400.95△ 0.049220270428679.880.0120-35.87% 價外
709332 順達富邦61購01認購09:090.72△ 0.11220270128600.880.0090-27.44% 價外
709342 順達群益5B購04認購12:421.15△ 0.055020261130696.660.0250-37.42% 價外
709349 順達凱基5B購04認購--------20261130690.000.0160-36.81% 價外
709358 順達台新5B購07認購--------20261130600.000.0220-27.33% 價外
709369 順達凱基5B購05認購10:200.63△ 0.0115020261130640.000.0140-31.88% 價外
709387 順達元大5B購08認購13:031.25▽ 0.051020261130631.000.0200-30.90% 價外
709388 順達元大62購01認購--------20270201685.000.0150-36.35% 價外
709414 順達元大5C購02認購09:531.80△ 0.113420261201660.000.0250-33.94% 價外
709430 順達凱基5C購02認購--------20261201570.000.0110-23.51% 價外
709470 順達國票61購01認購10:050.83△ 0.069220270104660.000.0120-33.94% 價外
709486 順達富邦61購02認購13:030.92▽ 0.0167120270104555.550.0110-21.52% 價外
709514 順達元大5C購03認購--------20261202598.000.0120-27.09% 價外
709515 順達元大64購05認購09:531.72△ 0.102520270402565.000.0130-22.83% 價外
709528 順達凱基64購02認購10:100.97△ 0.084020270407550.000.0080-20.73% 價外
709551 順達元大5C購04認購11:261.01△ 0.0975320261203615.000.0120-29.11% 價外
709552 順達元大64購06認購09:531.42△ 0.082820270407528.000.0100-17.42% 價外
709587 順達元大5C購05認購09:532.25△ 0.1318520261204547.000.0230-20.29% 價外
709622 順達台新5C購02認購12:341.54△ 0.0525420261207666.000.0300-34.53% 價外
709731 順達元大5C購06認購13:062.22△ 0.0835820261209466.000.0180-6.44% 價外
709740 順達凱基5C購03認購11:590.76△ 0.041720261209620.000.0110-29.68% 價外
709800 順達凱基61購01認購13:220.74△ 0.0321320270111590.000.0080-26.10% 價外
709808 順達台新61購02認購13:242.99△ 0.131,84420270111500.000.0300-12.80% 價外
709867 順達國票61購02認購09:251.36△ 0.0412920270114600.000.0140-27.33% 價外
709871 順達中信5C購01認購13:300.75△ 0.041,21620261214600.000.0100-27.33% 價外
709880 順達元大5C購07認購10:101.37△ 0.119820261214600.000.0150-27.33% 價外
709969 順達統一6A購01認購13:100.73△ 0.011020271015591.680.0030-26.31% 價外
709978 順達元大5C購08認購11:391.98△ 0.1122120261215538.000.0190-18.96% 價外
709999 順達群益5C購02認購--------20261216500.000.0200-12.80% 價外
710009 順達凱基5C購04認購10:270.87△ 0.061020261216470.000.0070-7.23% 價外
710139 順達富邦62購02認購00:00----020270222630.880.0080-30.89% 價外
710160 順達國泰61購01認購--------20270122520.000.0150-16.15% 價外
72656U 順達凱基56售05認售--------20260630270.000.0550-61.48% 價外
72673U 順達元富57售02認售--------20260706270.000.0300-61.48% 價外
72919U 順達台新5C售01認售11:361.02▽ 0.033020261207308.000.0250-41.56% 價外
731264 順達統一59購01認購--------20260907207.870.0120109.75% 價內
731265 順達統一5B購01認購--------20261105235.420.012085.20% 價內
731499 順達統一57購01認購--------20260710263.790.013065.28% 價內
731555 順達統一59購02認購--------20260911259.830.009067.80% 價內
731730 順達統一59購03認購--------20260916282.200.010054.50% 價內
735305 順達統一56購04認購--------20260629277.770.013056.96% 價內
735306 順達統一5C購01認購--------20261229341.680.008027.60% 價內
736162 順達統一57購02認購11:091.25△ 0.08120260714333.330.012030.80% 價內
736439 順達統一59購04認購--------20260921258.460.010068.69% 價內
737940 順達永豐56購01認購--------20260622459.000.0300-5.01% 價外
738141 順達統一57購03認購--------20260727400.000.01009.00% 價內
738142 順達統一58購01認購10:150.64△ 0.03120260825435.940.00900.01% 價內
738143 順達統一58購02認購13:300.23--2720260825511.110.0090-14.70% 價外
738144 順達統一5B購02認購--------20261125520.500.0070-16.23% 價外
738145 順達統一5C購02認購--------20261228499.990.0080-12.80% 價外
738190 順達統一5A購01認購13:240.79△ 0.0312720261027511.110.0080-14.70% 價外
738202 順達元富58購01認購09:370.93▽ 0.0813520260826500.000.0300-12.80% 價外
738658 順達統一59購05認購--------20260904440.400.0100-1.00% 價外
738757 順達統一5C購03認購13:300.56△ 0.01820261207431.680.00501.00% 價內
738944 順達統一5C購04認購--------20261209601.680.0050-27.54% 價外
739836 順達群益57購01認購--------20260724530.000.0700-17.74% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞