MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

325.00

△21.50(△7.08%)
開盤: 306.00   最高: 331.00   最低: 303.00
昨收: 303.50   買進: 324.50   賣出: 325.00
總量: 17,979   金額: 57.54億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700069 順達國泰55購01認購12:550.23△ 0.11220260504364.500.0200-10.84% 價外
700525 順達元大54購10認購12:560.03△ 0.015020260413496.500.0220-34.54% 價外
700605 順達富邦55購02認購13:170.17△ 0.0726820260515420.000.0180-22.62% 價外
700762 順達國泰55購02認購12:580.85△ 0.174420260520340.000.0300-4.41% 價外
700942 順達凱基54購07認購10:500.07△ 0.011020260427500.000.0700-35.00% 價外
700967 順達國票55購01認購10:320.44△ 0.132520260527430.000.0400-24.42% 價外
701545 順達國票56購02認購--------20260611360.000.0550-9.72% 價外
702071 順達國票56購03認購13:213.35△ 0.6918820260629320.000.06601.56% 價內
702149 順達群益56購01認購12:534.89--620260601300.000.05008.33% 價內
702182 順達元富56購01認購--------20260601300.000.04008.33% 價內
702224 順達元大56購01認購13:180.69△ 0.0456620260602397.500.0380-18.24% 價外
702238 順達凱基56購01認購10:040.62△ 0.096320260603415.000.0550-21.69% 價外
702253 順達中信56購01認購--------20260603400.000.0500-18.75% 價外
702278 順達元大56購02認購--------20260603302.500.04107.44% 價內
702292 順達凱基56購02認購--------20260604310.000.06704.84% 價內
702300 順達元大5B購01認購13:221.32△ 0.241,14920261104371.500.0230-12.52% 價外
702334 順達群益58購01認購09:033.36▽ 0.04320260804320.000.08001.56% 價內
702336 順達凱基57購01認購--------20260707360.000.0800-9.72% 價外
702346 順達群益57購02認購12:332.26△ 0.391720260707360.000.0600-9.72% 價外
702363 順達元大5A購01認購13:302.48△ 0.4189920261007324.000.03600.31% 價內
702364 順達元大5B購02認購12:241.13△ 0.1146520261109384.500.0230-15.47% 價外
702376 順達永豐56購02認購--------20260608360.000.0500-9.72% 價外
702393 順達富邦56購01認購13:140.89△ 0.187220260608335.000.0250-2.99% 價外
702404 順達群益57購03認購11:012.90△ 0.55220260708268.000.035021.27% 價內
702413 順達元大5A購02認購12:481.92△ 0.3033720261008358.500.0340-9.34% 價外
702456 順達元大59購01認購11:022.76△ 0.5139520260909291.500.033011.49% 價內
702467 順達凱基5B購01認購13:233.62△ 0.6031220261109388.000.0700-16.24% 價外
702482 順達凱基57購02認購09:353.02△ 0.282420260710270.000.040020.37% 價內
702499 順達元大59購02認購13:301.83△ 0.3340320260910313.500.02603.67% 價內
702509 順達群益56購02認購--------20260610340.000.1000-4.41% 價外
702551 順達元大5C購01認購13:062.79△ 0.3818220261211281.500.029015.45% 價內
702577 順達凱基59購01認購13:242.65△ 0.5434320260914330.000.0450-1.52% 價外
702614 順達元大56購03認購12:111.84△ 0.2820920260615341.500.0510-4.83% 價外
702615 順達元大58購01認購13:301.50△ 0.3470520260814391.000.0340-16.88% 價外
702694 順達凱基57購03認購--------20260715435.000.1000-25.29% 價外
702701 順達群益56購03認購11:041.81△ 0.54120260615400.000.1000-18.75% 價外
702727 順達元大56購04認購11:040.86△ 0.2711320260616403.500.0390-19.45% 價外
702728 順達元大56購05認購13:230.58△ 0.151,96720260616420.000.0340-22.62% 價外
702729 順達元大56購06認購10:390.81△ 0.1925820260616409.000.0320-20.54% 價外
702809 順達元大56購07認購11:000.86△ 0.3022420260617414.500.0390-21.59% 價外
702858 順達凱基59購02認購13:303.23△ 0.5216120260918290.000.040012.07% 價內
702922 順達元大56購08認購09:510.70△ 0.1325320260622435.500.0440-25.37% 價外
702923 順達元大56購09認購13:070.44△ 0.1131320260622443.500.0280-26.72% 價外
702937 順達凱基56購03認購13:241.12△ 0.3457620260622450.000.1000-27.78% 價外
702949 順達永豐58購01認購13:153.48△ 0.6620720260821456.750.1200-28.85% 價外
702962 順達群益56購04認購11:041.02△ 0.372420260622456.500.0750-28.81% 價外
702974 順達國票57購01認購13:081.32△ 0.303920260722460.000.0800-29.35% 價外
702979 順達富邦56購02認購--------20260622370.000.0200-12.16% 價外
702985 順達元大56購10認購13:240.55△ 0.171,71020260622471.500.0500-31.07% 價外
702986 順達元大56購11認購13:300.39△ 0.1315720260622462.000.0310-29.65% 價外
702994 順達中信56購02認購10:530.43△ 0.141120260622450.000.0400-27.78% 價外
702999 順達永豐57購01認購12:331.48△ 0.2322220260722410.000.0480-20.73% 價外
703007 順達群益56購05認購09:100.88△ 0.02120260622380.000.0400-14.47% 價外
703017 順達元大56購12認購10:110.56△ 0.1020820260623494.000.0450-34.21% 價外
703024 順達國泰57購01認購11:031.70△ 0.499020260723350.000.0400-7.14% 價外
703031 順達凱基56購04認購13:210.68△ 0.2240820260623498.000.1000-34.74% 價外
703032 順達凱基58購01認購13:191.71△ 0.3720920260824400.000.0500-18.75% 價外
703038 順達群益58購02認購12:191.05△ 0.131,03820260824420.000.0350-22.62% 價外
703044 順達中信56購03認購11:500.29△ 0.0710920260623498.000.0320-34.74% 價外
703047 順達永豐58購02認購13:231.88△ 0.335120260824498.000.0700-34.74% 價外
703048 順達永豐5A購01認購11:341.19△ 0.2235120261023498.000.0400-34.74% 價外
703049 順達永豐5C購01認購12:583.60△ 0.5316320261223498.000.1000-34.74% 價外
703078 順達元大56購13認購09:440.46△ 0.0619120260625483.000.0340-32.71% 價外
703079 順達元大56購15認購12:160.24△ 0.03320260625507.000.0250-35.90% 價外
703084 順達群益56購06認購--------20260625480.000.0680-32.29% 價外
703093 順達中信5B購01認購--------20261125480.000.0200-32.29% 價外
703119 順達國泰57購02認購10:272.40△ 0.4310520260728385.000.0450-15.58% 價外
703174 順達元大56購16認購10:550.49△ 0.1325420260629477.500.0280-31.94% 價外
703175 順達元大56購17認購12:490.69△ 0.151,00920260629350.000.0170-7.14% 價外
703176 順達元大56購18認購12:560.91△ 0.2132320260629333.000.0190-2.40% 價外
703201 順達富邦56購03認購13:050.44△ 0.1041920260629410.000.0200-20.73% 價外
703242 順達元大56購19認購09:370.60△ 0.0813020260630428.000.0330-24.07% 價外
703259 順達中信56購04認購13:240.37△ 0.1272420260630425.000.0200-23.53% 價外
703277 順達凱基58購02認購12:350.99△ 0.2328720260803517.000.0900-37.14% 價外
703289 順達國票58購01認購12:331.16△ 0.2423720260803500.000.0700-35.00% 價外
703309 順達元大57購01認購13:220.52△ 0.1454320260701514.000.0400-36.77% 價外
703310 順達元大57購02認購12:160.32△ 0.0792620260701501.000.0330-35.13% 價外
703327 順達永豐59購01認購12:190.80△ 0.0750720260901400.000.0200-18.75% 價外
703356 順達凱基57購04認購13:171.13△ 0.3154520260706470.000.0800-30.85% 價外
703398 順達元富57購01認購12:450.56△ 0.1263620260706400.000.0200-18.75% 價外
703399 順達元富61購01認購13:191.47△ 0.2386420270104450.000.0300-27.78% 價外
703493 順達元大57購03認購09:360.76△ 0.1036720260706488.500.0500-33.47% 價外
703653 順達元大57購04認購13:211.48△ 0.4134620260707378.000.0450-14.02% 價外
703683 順達元大57購05認購13:300.85△ 0.2398320260708394.500.0290-17.62% 價外
703728 順達元大5A購03認購12:531.40△ 0.2052020261012354.500.0240-8.32% 價外
703812 順達元大57購06認購13:222.19△ 0.4018020260713308.000.03305.52% 價內
703838 順達元大5A購04認購12:162.49△ 0.2018720261013328.500.0340-1.07% 價外
703979 順達統一5C購05認購13:000.76△ 0.1088820261214347.000.0100-6.34% 價外
703980 順達統一61購01認購13:220.68△ 0.1017920270114395.890.0100-17.91% 價外
704396 順達元大5A購05認購11:571.86△ 0.2537420261022378.000.0360-14.02% 價外
704510 順達永豐57購02認購13:051.71△ 0.3642320260727360.000.0400-9.72% 價外
704552 順達統一63購01認購13:180.86△ 0.1241720270326328.880.0090-1.18% 價外
704563 順達凱基58購03認購13:241.31△ 0.3046820260827478.000.0650-32.01% 價外
704589 順達富邦58購01認購12:380.67△ 0.1185620260827387.000.0170-16.02% 價外
704848 順達富邦5A購01認購13:150.75△ 0.1273120261005415.000.0180-21.69% 價外
704947 順達統一65購01認購13:020.65△ 0.0737820270505388.880.0080-16.43% 價外
705462 順達群益5B購01認購13:241.75△ 0.2638120261102340.000.0250-4.41% 價外
705511 順達元富59購01認購13:121.98△ 0.351,25720260901330.000.0300-1.52% 價外
705521 順達兆豐5B購01認購13:151.19△ 0.1877820261102338.000.0180-3.85% 價外
705622 順達群益5A購01認購13:091.76△ 0.3315520261005400.000.0400-18.75% 價外
705633 順達永豐5B購01認購12:332.43△ 0.2820020261104375.630.0400-13.48% 價外
705825 順達永豐59購02認購12:591.71△ 0.2812020260909481.500.0600-32.50% 價外
705826 順達永豐61購01認購09:443.52△ 0.196120270111425.000.0520-23.53% 價外
705860 順達統一73購01認購10:530.58△ 0.072020280309479.990.0040-32.29% 價外
705936 順達國票5A購01認購13:042.20△ 0.3527120261012420.000.0450-22.62% 價外
71932U 順達元富54售01認售--------20260413220.000.0300-47.73% 價外
72148U 順達國泰53售04認售--------20260324270.000.0200-20.37% 價外
72153U 順達永豐53售03認售--------20260325279.000.0300-16.49% 價外
72157U 順達國票53售05認售--------20260326280.000.0300-16.07% 價外
72210U 順達國泰54售01認售--------20260407300.000.0300-8.33% 價外
72215U 順達元大54售01認售--------20260407315.000.0320-3.17% 價外
72219U 順達群益55售01認售--------20260507290.000.0300-12.07% 價外
72222U 順達凱基54售04認售--------20260409300.000.0350-8.33% 價外
72231U 順達國泰54售04認售--------20260409360.000.02009.72% 價內
72269U 順達國票54售02認售--------20260416360.000.02009.72% 價內
72287U 順達元大54售08認售--------20260420263.500.0390-23.34% 價外
72288U 順達元大54售09認售--------20260420376.000.015013.56% 價內
72317U 順達群益53售05認售--------20260323320.000.0300-1.56% 價外
72327U 順達群益54售03認售--------20260423250.000.0810-30.00% 價外
72391U 順達群益55售04認售--------20260504300.000.0350-8.33% 價外
72394U 順達凱基55售01認售--------20260506250.000.0900-30.00% 價外
72493U 順達國票56售01認售--------20260608240.000.0500-35.42% 價外
72656U 順達凱基56售05認售--------20260630270.000.0550-20.37% 價外
726676 順達統一55購01認購--------20260518219.410.012048.12% 價內
72673U 順達元富57售02認售13:200.76▽ 0.184020260706270.000.0300-20.37% 價外
731261 順達統一56購01認購--------20260605176.680.013083.95% 價內
731262 順達統一56購02認購--------20260605180.530.015080.03% 價內
731263 順達統一56購03認購11:042.22△ 0.39320260605196.440.016065.44% 價內
731264 順達統一59購01認購10:171.70△ 0.14120260907207.870.012056.35% 價內
731265 順達統一5B購01認購--------20261105235.420.012038.05% 價內
731336 順達統一55購02認購--------20260506238.020.017036.54% 價內
731499 順達統一57購01認購13:061.06△ 0.1767820260710263.790.013023.20% 價內
731555 順達統一59購02認購--------20260911259.830.009025.08% 價內
731730 順達統一59購03認購13:300.94△ 0.131,52220260916282.200.010015.17% 價內
732290 順達元大53購01認購--------20260326257.240.043026.34% 價內
732371 順達元大53購02認購--------20260327271.270.032019.81% 價內
732646 順達凱基54購01認購--------20260408163.700.013098.53% 價內
734175 順達凱基54購02認購--------20260408243.210.053033.63% 價內
735215 順達凱基53購01認購--------20260326290.000.050012.07% 價內
735305 順達統一56購04認購10:031.07△ 0.1011620260629277.770.013017.00% 價內
735306 順達統一5C購01認購13:160.65△ 0.0894020261229341.680.0080-4.88% 價外
735354 順達永豐53購01認購--------20260330300.000.04008.33% 價內
735375 順達凱基53購02認購--------20260331275.000.036018.18% 價內
735394 順達兆豐53購02認購--------20260331268.000.023021.27% 價內
736162 順達統一57購02認購13:140.53△ 0.0842920260714333.330.0120-2.50% 價外
736439 順達統一59購04認購10:541.07△ 0.177620260921258.460.010025.74% 價內
736972 順達兆豐54購01認購--------20260430308.000.03005.52% 價內
737178 順達永豐54購01認購--------20260407268.530.030021.03% 價內
737549 順達永豐54購02認購--------20260413391.500.0540-16.99% 價外
737940 順達永豐56購01認購13:160.34△ 0.1014320260622459.000.0300-29.19% 價外
738021 順達兆豐54購02認購--------20260424358.000.0210-9.22% 價外
738058 順達國票53購03認購--------20260324470.000.1000-30.85% 價外
738088 順達凱基53購06認購--------20260325520.000.0700-37.50% 價外
738095 順達國泰53購05認購12:540.01▽ 0.066020260325380.000.0200-14.47% 價外
738103 順達元大53購05認購--------20260325520.000.0530-37.50% 價外
738104 順達元大53購06認購--------20260325451.000.0390-27.94% 價外
738141 順達統一57購03認購09:170.30--10020260727400.000.0100-18.75% 價外
738142 順達統一58購01認購13:140.31△ 0.0410120260825435.940.0090-25.45% 價外
738143 順達統一58購02認購09:090.14△ 0.0121020260825511.110.0090-36.41% 價外
738144 順達統一5B購02認購--------20261125520.500.0070-37.56% 價外
738145 順達統一5C購02認購09:350.50△ 0.039820261228499.990.0080-35.00% 價外
738170 順達國票53購04認購--------20260326510.000.0600-36.27% 價外
738190 順達統一5A購01認購--------20261027511.110.0080-36.41% 價外
738202 順達元富58購01認購12:480.59△ 0.1134720260826500.000.0300-35.00% 價外
738213 順達元大53購07認購--------20260326485.000.0180-32.99% 價外
738214 順達元大53購08認購--------20260326500.000.0170-35.00% 價外
738215 順達元大53購10認購--------20260326415.000.0150-21.69% 價外
738216 順達元大53購11認購--------20260326400.000.0100-18.75% 價外
738630 順達凱基54購03認購--------20260407400.000.0330-18.75% 價外
738658 順達統一59購05認購13:240.22△ 0.051,22020260904440.400.0100-26.20% 價外
738757 順達統一5C購03認購--------20261207431.680.0050-24.71% 價外
738869 順達凱基54購05認購--------20260409600.000.0450-45.83% 價外
738893 順達元富54購02認購--------20260409600.000.0300-45.83% 價外
738904 順達永豐55購01認購--------20260511603.750.0450-46.17% 價外
738917 順達群益55購02認購--------20260511590.000.0320-44.92% 價外
738925 順達國泰54購02認購--------20260409440.000.0200-26.14% 價外
738926 順達國泰54購03認購--------20260409460.000.0200-29.35% 價外
738944 順達統一5C購04認購--------20261209601.680.0050-45.98% 價外
738948 順達兆豐55購01認購--------20260511468.000.0150-30.56% 價外
738958 順達凱基54購06認購--------20260410475.000.0250-31.58% 價外
738964 順達第一54購01認購--------20260410465.510.0420-30.18% 價外
738969 順達國票54購01認購--------20260410600.000.0500-45.83% 價外
739006 順達富邦55購01認購--------20260511550.000.0200-40.91% 價外
739019 順達元大54購02認購--------20260410600.000.0350-45.83% 價外
739020 順達元大54購03認購--------20260410565.000.0270-42.48% 價外
739058 順達元大54購05認購--------20260413543.000.0200-40.15% 價外
739059 順達元大55購01認購--------20260511583.000.0130-44.25% 價外
739100 順達群益55購03認購--------20260511560.000.0250-41.96% 價外
739198 順達元大54購07認購--------20260415468.000.0110-30.56% 價外
739345 順達元大55購02認購11:030.15△ 0.0631020260518433.000.0110-24.94% 價外
739489 順達群益54購01認購--------20260420500.000.0400-35.00% 價外
739507 順達凱基53購07認購--------20260323450.000.0300-27.78% 價外
739531 順達群益54購02認購--------20260421439.000.0300-25.97% 價外
739708 順達富邦53購02認購--------20260323450.000.0180-27.78% 價外
739836 順達群益57購01認購--------20260724530.000.0700-38.68% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞