| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700069 順達國泰55購01 | 認購 | 13:30 | 0.70 | △ 0.15 | 379 | 20260504 | 364.50 | 0.0200 | -8.92% 價外 |
| 700525 順達元大54購10 | 認購 | 13:06 | 0.30 | △ 0.05 | 1,186 | 20260413 | 496.50 | 0.0220 | -33.13% 價外 |
| 700605 順達富邦55購02 | 認購 | 11:55 | 0.56 | △ 0.12 | 1,611 | 20260515 | 420.00 | 0.0180 | -20.95% 價外 |
| 700762 順達國泰55購02 | 認購 | 11:41 | 1.67 | △ 0.34 | 254 | 20260520 | 340.00 | 0.0300 | -2.35% 價外 |
| 700942 順達凱基54購07 | 認購 | 13:30 | 0.58 | △ 0.16 | 3,159 | 20260427 | 500.00 | 0.0700 | -33.60% 價外 |
| 700967 順達國票55購01 | 認購 | 13:30 | 1.18 | △ 0.22 | 588 | 20260527 | 430.00 | 0.0400 | -22.79% 價外 |
| 701545 順達國票56購02 | 認購 | 13:15 | 2.63 | △ 0.39 | 124 | 20260611 | 360.00 | 0.0550 | -7.78% 價外 |
| 702071 順達國票56購03 | 認購 | 13:24 | 4.41 | △ 0.63 | 304 | 20260629 | 320.00 | 0.0660 | 3.75% 價內 |
| 702149 順達群益56購01 | 認購 | 13:15 | 3.45 | △ 0.50 | 162 | 20260601 | 300.00 | 0.0500 | 10.67% 價內 |
| 702182 順達元富56購01 | 認購 | 13:15 | 2.59 | △ 0.42 | 382 | 20260601 | 300.00 | 0.0400 | 10.67% 價內 |
| 702224 順達元大56購01 | 認購 | 13:21 | 1.48 | △ 0.23 | 1,387 | 20260602 | 397.50 | 0.0380 | -16.48% 價外 |
| 702238 順達凱基56購01 | 認購 | 13:15 | 1.60 | △ 0.25 | 408 | 20260603 | 415.00 | 0.0550 | -20.00% 價外 |
| 702253 順達中信56購01 | 認購 | 11:08 | 1.31 | △ 0.36 | 40 | 20260603 | 400.00 | 0.0500 | -17.00% 價外 |
| 702278 順達元大56購02 | 認購 | 13:15 | 2.96 | △ 0.46 | 153 | 20260603 | 302.50 | 0.0410 | 9.75% 價內 |
| 702292 順達凱基56購02 | 認購 | 13:04 | 4.36 | △ 0.65 | 232 | 20260604 | 310.00 | 0.0670 | 7.10% 價內 |
| 702300 順達元大5B購01 | 認購 | 13:08 | 1.67 | △ 0.19 | 364 | 20261104 | 371.50 | 0.0230 | -10.63% 價外 |
| 702334 順達群益58購01 | 認購 | 13:16 | 5.55 | △ 0.81 | 319 | 20260804 | 320.00 | 0.0800 | 3.75% 價內 |
| 702336 順達凱基57購01 | 認購 | 13:17 | 4.23 | △ 0.58 | 232 | 20260707 | 360.00 | 0.0800 | -7.78% 價外 |
| 702346 順達群益57購02 | 認購 | 13:30 | 3.00 | △ 0.51 | 424 | 20260707 | 360.00 | 0.0600 | -7.78% 價外 |
| 702363 順達元大5A購01 | 認購 | 13:24 | 3.08 | △ 0.37 | 178 | 20261007 | 324.00 | 0.0360 | 2.47% 價內 |
| 702364 順達元大5B購02 | 認購 | 13:15 | 1.59 | △ 0.18 | 852 | 20261109 | 384.50 | 0.0230 | -13.65% 價外 |
| 702376 順達永豐56購02 | 認購 | 13:09 | 2.41 | △ 0.41 | 619 | 20260608 | 360.00 | 0.0500 | -7.78% 價外 |
| 702393 順達富邦56購01 | 認購 | 13:18 | 1.45 | △ 0.24 | 1,479 | 20260608 | 335.00 | 0.0250 | -0.90% 價外 |
| 702404 順達群益57購03 | 認購 | 13:15 | 3.21 | △ 0.41 | 18 | 20260708 | 268.00 | 0.0350 | 23.88% 價內 |
| 702413 順達元大5A購02 | 認購 | 13:08 | 2.49 | △ 0.30 | 199 | 20261008 | 358.50 | 0.0340 | -7.39% 價外 |
| 702456 順達元大59購01 | 認購 | 13:08 | 3.16 | △ 0.37 | 100 | 20260909 | 291.50 | 0.0330 | 13.89% 價內 |
| 702467 順達凱基5B購01 | 認購 | 13:17 | 4.64 | △ 0.57 | 73 | 20261109 | 388.00 | 0.0700 | -14.43% 價外 |
| 702482 順達凱基57購02 | 認購 | 13:15 | 3.64 | △ 0.48 | 61 | 20260710 | 270.00 | 0.0400 | 22.96% 價內 |
| 702499 順達元大59購02 | 認購 | 13:08 | 2.24 | △ 0.34 | 245 | 20260910 | 313.50 | 0.0260 | 5.90% 價內 |
| 702509 順達群益56購02 | 認購 | 13:24 | 5.25 | △ 0.89 | 480 | 20260610 | 340.00 | 0.1000 | -2.35% 價外 |
| 702551 順達元大5C購01 | 認購 | 13:16 | 3.23 | △ 0.31 | 236 | 20261211 | 281.50 | 0.0290 | 17.94% 價內 |
| 702577 順達凱基59購01 | 認購 | 13:22 | 3.48 | △ 0.40 | 134 | 20260914 | 330.00 | 0.0450 | 0.61% 價內 |
| 702614 順達元大56購03 | 認購 | 12:44 | 3.20 | △ 0.56 | 126 | 20260615 | 341.50 | 0.0510 | -2.78% 價外 |
| 702615 順達元大58購01 | 認購 | 09:53 | 1.83 | △ 0.22 | 238 | 20260814 | 391.00 | 0.0340 | -15.09% 價外 |
| 702694 順達凱基57購03 | 認購 | 13:15 | 3.45 | △ 0.57 | 90 | 20260715 | 435.00 | 0.1000 | -23.68% 價外 |
| 702701 順達群益56購03 | 認購 | 13:24 | 3.52 | △ 0.69 | 508 | 20260615 | 400.00 | 0.1000 | -17.00% 價外 |
| 702727 順達元大56購04 | 認購 | 09:55 | 1.58 | △ 0.36 | 92 | 20260616 | 403.50 | 0.0390 | -17.72% 價外 |
| 702728 順達元大56購05 | 認購 | 13:19 | 1.25 | △ 0.19 | 327 | 20260616 | 420.00 | 0.0340 | -20.95% 價外 |
| 702729 順達元大56購06 | 認購 | 13:12 | 1.27 | △ 0.23 | 1,021 | 20260616 | 409.00 | 0.0320 | -18.83% 價外 |
| 702809 順達元大56購07 | 認購 | 13:23 | 1.62 | △ 0.24 | 256 | 20260617 | 414.50 | 0.0390 | -19.90% 價外 |
| 702858 順達凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 290.00 | 0.0400 | 14.48% 價內 |
| 702922 順達元大56購08 | 認購 | -- | -- | -- | -- | 20260622 | 435.50 | 0.0440 | -23.77% 價外 |
| 702923 順達元大56購09 | 認購 | -- | -- | -- | -- | 20260622 | 443.50 | 0.0280 | -25.14% 價外 |
| 702937 順達凱基56購03 | 認購 | -- | -- | -- | -- | 20260622 | 450.00 | 0.1000 | -26.22% 價外 |
| 702949 順達永豐58購01 | 認購 | -- | -- | -- | -- | 20260821 | 456.75 | 0.1200 | -27.31% 價外 |
| 702962 順達群益56購04 | 認購 | -- | -- | -- | -- | 20260622 | 456.50 | 0.0750 | -27.27% 價外 |
| 71594U 順達國票4C售03 | 認售 | -- | -- | -- | -- | 20251222 | 168.37 | 0.0530 | -97.18% 價外 |
| 71714U 順達永豐51售02 | 認售 | -- | -- | -- | -- | 20260112 | 159.02 | 0.0480 | -108.78% 價外 |
| 71821U 順達國票51售01 | 認售 | -- | -- | -- | -- | 20260126 | 150.00 | 0.0700 | -121.33% 價外 |
| 71835U 順達凱基4C售02 | 認售 | -- | -- | -- | -- | 20251229 | 180.00 | 0.0550 | -84.44% 價外 |
| 71838U 順達永豐51售04 | 認售 | -- | -- | -- | -- | 20260129 | 180.00 | 0.0550 | -84.44% 價外 |
| 71853U 順達國票52售01 | 認售 | -- | -- | -- | -- | 20260202 | 120.00 | 0.4000 | -176.67% 價外 |
| 71858U 順達元富51售02 | 認售 | -- | -- | -- | -- | 20260102 | 200.00 | 0.0500 | -66.00% 價外 |
| 71859U 順達元富51售03 | 認售 | -- | -- | -- | -- | 20260102 | 200.00 | 0.0300 | -66.00% 價外 |
| 71860U 順達國票52售02 | 認售 | -- | -- | -- | -- | 20260202 | 200.00 | 0.0400 | -66.00% 價外 |
| 71865U 順達元大51售04 | 認售 | -- | -- | -- | -- | 20260102 | 220.00 | 0.0490 | -50.91% 價外 |
| 71866U 順達群益51售03 | 認售 | -- | -- | -- | -- | 20260102 | 170.00 | 0.0680 | -95.29% 價外 |
| 71868U 順達永豐51售05 | 認售 | -- | -- | -- | -- | 20260102 | 205.00 | 0.0400 | -61.95% 價外 |
| 71910U 順達凱基51售02 | 認售 | -- | -- | -- | -- | 20260109 | 210.00 | 0.0600 | -58.10% 價外 |
| 71924U 順達群益51售04 | 認售 | -- | -- | -- | -- | 20260112 | 200.00 | 0.0550 | -66.00% 價外 |
| 71932U 順達元富54售01 | 認售 | 13:30 | 0.26 | ▽ 0.06 | 825 | 20260413 | 220.00 | 0.0300 | -50.91% 價外 |
| 71983U 順達永豐53售02 | 認售 | -- | -- | -- | -- | 20260320 | 112.38 | 0.2500 | -195.43% 價外 |
| 71988U 順達元大51售07 | 認售 | -- | -- | -- | -- | 20260121 | 197.00 | 0.0670 | -68.53% 價外 |
| 72008U 順達國泰52售03 | 認售 | 09:49 | 0.03 | ▽ 0.02 | 60 | 20260223 | 200.00 | 0.0400 | -66.00% 價外 |
| 72014U 順達凱基51售03 | 認售 | 09:00 | 0.10 | -- | 1 | 20260126 | 150.00 | 0.1000 | -121.33% 價外 |
| 72035U 順達群益51售05 | 認售 | -- | -- | -- | -- | 20260128 | 145.00 | 0.1400 | -128.97% 價外 |
| 72130U 順達永豐52售03 | 認售 | 12:25 | 0.14 | ▽ 0.09 | 80 | 20260223 | 225.00 | 0.0520 | -47.56% 價外 |
| 72148U 順達國泰53售04 | 認售 | 10:57 | 0.28 | ▽ 0.12 | 40 | 20260324 | 270.00 | 0.0200 | -22.96% 價外 |
| 72153U 順達永豐53售03 | 認售 | 13:19 | 0.56 | ▽ 0.15 | 105 | 20260325 | 279.00 | 0.0300 | -19.00% 價外 |
| 72157U 順達國票53售05 | 認售 | 13:19 | 0.61 | ▽ 0.13 | 66 | 20260326 | 280.00 | 0.0300 | -18.57% 價外 |
| 72160U 順達元富52售03 | 認售 | -- | -- | -- | -- | 20260226 | 300.00 | 0.0200 | -10.67% 價外 |
| 72210U 順達國泰54售01 | 認售 | 13:19 | 0.84 | ▽ 0.19 | 49 | 20260407 | 300.00 | 0.0300 | -10.67% 價外 |
| 72211U 順達元富53售03 | 認售 | 09:52 | 0.48 | ▽ 0.25 | 79 | 20260304 | 280.00 | 0.0300 | -18.57% 價外 |
| 72215U 順達元大54售01 | 認售 | -- | -- | -- | -- | 20260407 | 315.00 | 0.0320 | -5.40% 價外 |
| 72219U 順達群益55售01 | 認售 | -- | -- | -- | -- | 20260507 | 290.00 | 0.0300 | -14.48% 價外 |
| 72222U 順達凱基54售04 | 認售 | -- | -- | -- | -- | 20260409 | 300.00 | 0.0350 | -10.67% 價外 |
| 72229U 順達永豐53售04 | 認售 | -- | -- | -- | -- | 20260309 | 330.00 | 0.0350 | -0.61% 價外 |
| 72231U 順達國泰54售04 | 認售 | -- | -- | -- | -- | 20260409 | 360.00 | 0.0200 | 7.78% 價內 |
| 72249U 順達元富53售06 | 認售 | 09:20 | 1.15 | ▽ 0.05 | 74 | 20260316 | 350.00 | 0.0200 | 5.14% 價內 |
| 72269U 順達國票54售02 | 認售 | -- | -- | -- | -- | 20260416 | 360.00 | 0.0200 | 7.78% 價內 |
| 72287U 順達元大54售08 | 認售 | 09:28 | 1.25 | ▽ 0.03 | 10 | 20260420 | 263.50 | 0.0390 | -26.00% 價外 |
| 72288U 順達元大54售09 | 認售 | 13:11 | 1.37 | ▽ 0.12 | 129 | 20260420 | 376.00 | 0.0150 | 11.70% 價內 |
| 72317U 順達群益53售05 | 認售 | -- | -- | -- | -- | 20260323 | 320.00 | 0.0300 | -3.75% 價外 |
| 72327U 順達群益54售03 | 認售 | -- | -- | -- | -- | 20260423 | 250.00 | 0.0810 | -32.80% 價外 |
| 72391U 順達群益55售04 | 認售 | 13:03 | 1.20 | ▽ 0.22 | 133 | 20260504 | 300.00 | 0.0350 | -10.67% 價外 |
| 72394U 順達凱基55售01 | 認售 | 12:56 | 1.41 | ▽ 0.35 | 54 | 20260506 | 250.00 | 0.0900 | -32.80% 價外 |
| 72493U 順達國票56售01 | 認售 | 13:19 | 0.87 | ▽ 0.16 | 791 | 20260608 | 240.00 | 0.0500 | -38.33% 價外 |
| 726562 順達統一53購01 | 認購 | -- | -- | -- | -- | 20260313 | 157.97 | 0.0140 | 110.17% 價內 |
| 726614 順達統一53購02 | 認購 | 10:16 | 1.69 | △ 0.23 | 21 | 20260316 | 195.31 | 0.0120 | 69.99% 價內 |
| 726676 順達統一55購01 | 認購 | 09:52 | 1.77 | △ 0.17 | 79 | 20260518 | 219.41 | 0.0120 | 51.31% 價內 |
| 731214 順達元大51購01 | 認購 | 13:30 | 3.00 | △ 0.45 | 9 | 20260105 | 238.53 | 0.0320 | 39.19% 價內 |
| 731246 順達元富53購01 | 認購 | 09:20 | 5.70 | △ 0.15 | 1 | 20260305 | 233.85 | 0.0640 | 41.97% 價內 |
| 731258 順達統一53購03 | 認購 | -- | -- | -- | -- | 20260305 | 207.87 | 0.0130 | 59.72% 價內 |
| 731259 順達統一53購04 | 認購 | -- | -- | -- | -- | 20260305 | 179.55 | 0.0150 | 84.91% 價內 |
| 731260 順達統一53購05 | 認購 | -- | -- | -- | -- | 20260305 | 176.68 | 0.0180 | 87.91% 價內 |
| 731261 順達統一56購01 | 認購 | -- | -- | -- | -- | 20260605 | 176.68 | 0.0130 | 87.91% 價內 |
| 731262 順達統一56購02 | 認購 | -- | -- | -- | -- | 20260605 | 180.53 | 0.0150 | 83.90% 價內 |
| 731263 順達統一56購03 | 認購 | 11:44 | 2.51 | △ 0.34 | 23 | 20260605 | 196.44 | 0.0160 | 69.01% 價內 |
| 731264 順達統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 207.87 | 0.0120 | 59.72% 價內 |
| 731265 順達統一5B購01 | 認購 | 12:36 | 1.90 | △ 0.20 | 261 | 20261105 | 235.42 | 0.0120 | 41.02% 價內 |
| 731334 順達統一52購01 | 認購 | 09:57 | 2.58 | △ 0.30 | 4 | 20260206 | 187.02 | 0.0170 | 77.52% 價內 |
| 731335 順達統一53購06 | 認購 | -- | -- | -- | -- | 20260306 | 212.52 | 0.0180 | 56.22% 價內 |
| 731336 順達統一55購02 | 認購 | 13:15 | 1.92 | △ 0.20 | 196 | 20260506 | 238.02 | 0.0170 | 39.48% 價內 |
| 731428 順達凱基51購01 | 認購 | -- | -- | -- | -- | 20260112 | 261.92 | 0.0750 | 26.76% 價內 |
| 731498 順達統一53購07 | 認購 | -- | -- | -- | -- | 20260310 | 213.84 | 0.0160 | 55.26% 價內 |
| 731499 順達統一57購01 | 認購 | 13:15 | 1.38 | △ 0.16 | 1,456 | 20260710 | 263.79 | 0.0130 | 25.86% 價內 |
| 731555 順達統一59購02 | 認購 | 10:17 | 1.31 | △ 0.09 | 3 | 20260911 | 259.83 | 0.0090 | 27.78% 價內 |
| 731730 順達統一59購03 | 認購 | 13:17 | 1.19 | △ 0.12 | 1,252 | 20260916 | 282.20 | 0.0100 | 17.65% 價內 |
| 731772 順達元富53購02 | 認購 | 10:39 | 4.34 | △ 0.99 | 55 | 20260316 | 280.62 | 0.0640 | 18.31% 價內 |
| 732289 順達元大4C購01 | 認購 | -- | -- | -- | -- | 20251226 | 243.21 | 0.0430 | 36.51% 價內 |
| 732290 順達元大53購01 | 認購 | 10:02 | 3.76 | △ 0.73 | 11 | 20260326 | 257.24 | 0.0430 | 29.06% 價內 |
| 732310 順達永豐4C購01 | 認購 | -- | -- | -- | -- | 20251226 | 226.84 | 0.0900 | 46.36% 價內 |
| 732370 順達元大4C購02 | 認購 | -- | -- | -- | -- | 20251229 | 266.59 | 0.0430 | 24.54% 價內 |
| 732371 順達元大53購02 | 認購 | 12:31 | 2.68 | △ 0.42 | 98 | 20260327 | 271.27 | 0.0320 | 22.39% 價內 |
| 732462 順達元大4C購03 | 認購 | -- | -- | -- | -- | 20251231 | 219.82 | 0.0270 | 51.03% 價內 |
| 732646 順達凱基54購01 | 認購 | -- | -- | -- | -- | 20260408 | 163.70 | 0.0130 | 102.81% 價內 |
| 732722 順達永豐51購01 | 認購 | -- | -- | -- | -- | 20260113 | 171.59 | 0.0430 | 93.48% 價內 |
| 732941 順達群益4C購02 | 認購 | -- | -- | -- | -- | 20251224 | 157.15 | 0.0370 | 111.26% 價內 |
| 732979 順達群益51購01 | 認購 | -- | -- | -- | -- | 20260128 | 187.08 | 0.0750 | 77.46% 價內 |
| 733987 順達富邦51購01 | 認購 | -- | -- | -- | -- | 20260102 | 250.69 | 0.0340 | 32.43% 價內 |
| 734175 順達凱基54購02 | 認購 | 09:31 | 4.61 | △ 0.20 | 17 | 20260408 | 243.21 | 0.0530 | 36.51% 價內 |
| 734469 順達兆豐53購01 | 認購 | -- | -- | -- | -- | 20260312 | 203.80 | 0.0280 | 62.90% 價內 |
| 734529 順達富邦51購02 | 認購 | -- | -- | -- | -- | 20260112 | 230.00 | 0.0350 | 44.35% 價內 |
| 734817 順達富邦52購01 | 認購 | -- | -- | -- | -- | 20260223 | 190.00 | 0.0250 | 74.74% 價內 |
| 735215 順達凱基53購01 | 認購 | 13:15 | 3.02 | △ 0.52 | 323 | 20260326 | 290.00 | 0.0500 | 14.48% 價內 |
| 735237 順達永豐51購03 | 認購 | -- | -- | -- | -- | 20260126 | 250.00 | 0.0410 | 32.80% 價內 |
| 735290 順達凱基4C購03 | 認購 | -- | -- | -- | -- | 20251229 | 335.00 | 0.1000 | -0.90% 價外 |
| 735305 順達統一56購04 | 認購 | 09:59 | 1.41 | △ 0.16 | 417 | 20260629 | 277.77 | 0.0130 | 19.52% 價內 |
| 735306 順達統一5C購01 | 認購 | 13:17 | 0.89 | △ 0.09 | 2,435 | 20261229 | 341.68 | 0.0080 | -2.83% 價外 |
| 735338 順達國票51購02 | 認購 | 13:30 | 2.74 | △ 0.86 | 199 | 20260129 | 340.00 | 0.1200 | -2.35% 價外 |
| 735348 順達元富4C購03 | 認購 | -- | -- | -- | -- | 20251229 | 280.00 | 0.0600 | 18.57% 價內 |
| 735354 順達永豐53購01 | 認購 | 11:35 | 2.42 | △ 0.54 | 515 | 20260330 | 300.00 | 0.0400 | 10.67% 價內 |
| 735364 順達群益4C購04 | 認購 | -- | -- | -- | -- | 20251229 | 330.00 | 0.1000 | 0.61% 價內 |
| 735367 順達台新4C購01 | 認購 | -- | -- | -- | -- | 20251231 | 300.00 | 0.0550 | 10.67% 價內 |
| 735375 順達凱基53購02 | 認購 | 13:16 | 2.67 | △ 0.37 | 22 | 20260331 | 275.00 | 0.0360 | 20.73% 價內 |
| 735394 順達兆豐53購02 | 認購 | -- | -- | -- | -- | 20260331 | 268.00 | 0.0230 | 23.88% 價內 |
| 735414 順達元富4C購04 | 認購 | -- | -- | -- | -- | 20251231 | 300.00 | 0.0500 | 10.67% 價內 |
| 735420 順達中信4C購01 | 認購 | -- | -- | -- | -- | 20251231 | 350.00 | 0.0500 | -5.14% 價外 |
| 735446 順達元富51購01 | 認購 | -- | -- | -- | -- | 20260102 | 325.00 | 0.0500 | 2.15% 價內 |
| 735468 順達元大51購02 | 認購 | 09:06 | 1.15 | ▽ 0.30 | 637 | 20260102 | 298.50 | 0.0550 | 11.22% 價內 |
| 735469 順達元大51購03 | 認購 | 12:23 | 1.28 | △ 0.53 | 692 | 20260102 | 320.00 | 0.0530 | 3.75% 價內 |
| 735484 順達群益51購02 | 認購 | -- | -- | -- | -- | 20260102 | 300.00 | 0.0800 | 10.67% 價內 |
| 735498 順達國泰52購01 | 認購 | 13:16 | 4.65 | △ 0.77 | 15 | 20260202 | 240.00 | 0.0500 | 38.33% 價內 |
| 735499 順達國泰52購02 | 認購 | 13:16 | 3.77 | △ 0.59 | 32 | 20260202 | 260.00 | 0.0500 | 27.69% 價內 |
| 735504 順達富邦51購03 | 認購 | -- | -- | -- | -- | 20260102 | 290.00 | 0.0250 | 14.48% 價內 |
| 735961 順達永豐52購01 | 認購 | 09:31 | 3.07 | △ 0.09 | 63 | 20260209 | 241.75 | 0.0320 | 37.33% 價內 |
| 736034 順達群益53購01 | 認購 | 12:32 | 1.95 | △ 0.47 | 248 | 20260313 | 369.50 | 0.0700 | -10.15% 價外 |
| 736092 順達元富51購04 | 認購 | -- | -- | -- | -- | 20260113 | 350.00 | 0.0500 | -5.14% 價外 |
| 736093 順達元富51購05 | 認購 | 11:37 | 1.02 | △ 0.53 | 1 | 20260113 | 369.75 | 0.1000 | -10.21% 價外 |
| 736110 順達凱基53購03 | 認購 | 13:30 | 2.21 | △ 0.50 | 633 | 20260316 | 375.00 | 0.0900 | -11.47% 價外 |
| 736162 順達統一57購02 | 認購 | 13:17 | 0.90 | △ 0.10 | 122 | 20260714 | 333.33 | 0.0120 | -0.40% 價外 |
| 736182 順達元大51購05 | 認購 | 11:59 | 0.45 | △ 0.15 | 1,137 | 20260114 | 372.50 | 0.0400 | -10.87% 價外 |
| 736183 順達元大51購06 | 認購 | 11:48 | 2.62 | △ 0.87 | 70 | 20260114 | 285.00 | 0.0440 | 16.49% 價內 |
| 736439 順達統一59購04 | 認購 | 13:17 | 1.22 | △ 0.10 | 97 | 20260921 | 258.46 | 0.0100 | 28.45% 價內 |
| 736563 順達元大51購08 | 認購 | 09:04 | 1.42 | ▽ 0.17 | 20 | 20260122 | 329.00 | 0.0720 | 0.91% 價內 |
| 736564 順達元大51購09 | 認購 | 13:24 | 2.41 | △ 0.62 | 35 | 20260122 | 318.00 | 0.0670 | 4.40% 價內 |
| 736565 順達元大51購10 | 認購 | 10:28 | 2.52 | △ 0.58 | 9 | 20260122 | 307.00 | 0.0620 | 8.14% 價內 |
| 736652 順達元大51購11 | 認購 | -- | -- | -- | -- | 20260123 | 262.00 | 0.0460 | 26.72% 價內 |
| 736695 順達元大51購12 | 認購 | -- | -- | -- | -- | 20260126 | 278.00 | 0.0520 | 19.42% 價內 |
| 736865 順達元大51購13 | 認購 | 09:47 | 4.30 | △ 0.47 | 17 | 20260129 | 250.00 | 0.0550 | 32.80% 價內 |
| 736924 順達元大51購14 | 認購 | 09:19 | 0.92 | △ 0.12 | 220 | 20260130 | 324.50 | 0.0350 | 2.31% 價內 |
| 736929 順達國泰53購01 | 認購 | 13:11 | 3.49 | △ 0.58 | 55 | 20260302 | 270.00 | 0.0500 | 22.96% 價內 |
| 736969 順達群益51購06 | 認購 | 13:17 | 3.81 | △ 0.82 | 21 | 20260130 | 275.00 | 0.0600 | 20.73% 價內 |
| 736972 順達兆豐54購01 | 認購 | 13:18 | 1.86 | △ 0.30 | 832 | 20260430 | 308.00 | 0.0300 | 7.79% 價內 |
| 737081 順達元大52購01 | 認購 | 09:28 | 1.16 | △ 0.11 | 187 | 20260203 | 280.00 | 0.0230 | 18.57% 價內 |
| 737102 順達凱基52購01 | 認購 | 13:24 | 4.49 | △ 1.55 | 30 | 20260203 | 310.00 | 0.1200 | 7.10% 價內 |
| 737148 順達永豐52購02 | 認購 | 09:51 | 1.91 | △ 0.27 | 271 | 20260204 | 346.50 | 0.0680 | -4.18% 價外 |
| 737178 順達永豐54購01 | 認購 | 13:10 | 2.60 | △ 0.35 | 155 | 20260407 | 268.53 | 0.0300 | 23.64% 價內 |
| 737272 順達元大52購02 | 認購 | 11:41 | 2.17 | △ 0.70 | 13 | 20260206 | 345.00 | 0.0730 | -3.77% 價外 |
| 737281 順達群益52購01 | 認購 | -- | -- | -- | -- | 20260206 | 260.00 | 0.0550 | 27.69% 價內 |
| 737304 順達國票53購01 | 認購 | 12:49 | 4.20 | △ 0.85 | 20 | 20260309 | 300.00 | 0.0770 | 10.67% 價內 |
| 737483 順達元大52購03 | 認購 | 11:44 | 1.00 | △ 0.37 | 161 | 20260211 | 359.00 | 0.0370 | -7.52% 價外 |
| 737549 順達永豐54購02 | 認購 | 13:17 | 1.31 | △ 0.27 | 2,787 | 20260413 | 391.50 | 0.0540 | -15.20% 價外 |
| 737608 順達國票53購02 | 認購 | 13:08 | 1.80 | △ 0.48 | 116 | 20260313 | 400.00 | 0.1300 | -17.00% 價外 |
| 737630 順達群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 315.00 | 0.0600 | 5.40% 價內 |
| 737739 順達元大53購03 | 認購 | 13:17 | 0.90 | △ 0.23 | 986 | 20260317 | 366.00 | 0.0300 | -9.29% 價外 |
| 737762 順達元大53購04 | 認購 | 12:18 | 0.83 | △ 0.27 | 638 | 20260318 | 386.00 | 0.0310 | -13.99% 價外 |
| 737778 順達群益53購02 | 認購 | 13:16 | 2.75 | △ 0.49 | 30 | 20260318 | 290.00 | 0.0450 | 14.48% 價內 |
| 737829 順達國泰53購02 | 認購 | 13:24 | 1.89 | △ 0.42 | 818 | 20260319 | 315.00 | 0.0400 | 5.40% 價內 |
| 737830 順達國泰53購03 | 認購 | 13:00 | 1.57 | △ 0.32 | 190 | 20260319 | 330.00 | 0.0400 | 0.61% 價內 |
| 737852 順達群益52購03 | 認購 | 12:25 | 0.73 | △ 0.28 | 312 | 20260223 | 420.00 | 0.0800 | -20.95% 價外 |
| 737864 順達凱基53購04 | 認購 | 11:19 | 1.38 | △ 0.45 | 384 | 20260319 | 425.00 | 0.1300 | -21.88% 價外 |
| 737873 順達富邦53購01 | 認購 | 13:09 | 0.83 | △ 0.20 | 999 | 20260320 | 388.00 | 0.0350 | -14.43% 價外 |
| 737894 順達凱基53購05 | 認購 | 12:58 | 1.60 | △ 0.34 | 140 | 20260320 | 340.00 | 0.0450 | -2.35% 價外 |
| 737917 順達群益53購03 | 認購 | 12:25 | 0.79 | △ 0.25 | 1,170 | 20260320 | 459.00 | 0.0700 | -27.67% 價外 |
| 737940 順達永豐56購01 | 認購 | 11:51 | 0.94 | △ 0.25 | 447 | 20260622 | 459.00 | 0.0300 | -27.67% 價外 |
| 738021 順達兆豐54購02 | 認購 | 13:07 | 0.69 | △ 0.15 | 894 | 20260424 | 358.00 | 0.0210 | -7.26% 價外 |
| 738058 順達國票53購03 | 認購 | 13:04 | 0.73 | △ 0.24 | 1,314 | 20260324 | 470.00 | 0.1000 | -29.36% 價外 |
| 738088 順達凱基53購06 | 認購 | 13:30 | 0.28 | △ 0.07 | 2,886 | 20260325 | 520.00 | 0.0700 | -36.15% 價外 |
| 738095 順達國泰53購05 | 認購 | 10:37 | 0.52 | △ 0.13 | 25 | 20260325 | 380.00 | 0.0200 | -12.63% 價外 |
| 738103 順達元大53購05 | 認購 | -- | -- | -- | -- | 20260325 | 520.00 | 0.0530 | -36.15% 價外 |
| 738104 順達元大53購06 | 認購 | 09:54 | 0.70 | △ 0.16 | 138 | 20260325 | 451.00 | 0.0390 | -26.39% 價外 |
| 738141 順達統一57購03 | 認購 | -- | -- | -- | -- | 20260727 | 400.00 | 0.0100 | -17.00% 價外 |
| 738142 順達統一58購01 | 認購 | 09:51 | 0.50 | △ 0.07 | 2 | 20260825 | 435.94 | 0.0090 | -23.84% 價外 |
| 738143 順達統一58購02 | 認購 | 10:09 | 0.33 | △ 0.05 | 1 | 20260825 | 511.11 | 0.0090 | -35.04% 價外 |
| 738144 順達統一5B購02 | 認購 | 12:10 | 0.38 | △ 0.07 | 128 | 20261125 | 520.50 | 0.0070 | -36.22% 價外 |
| 738145 順達統一5C購02 | 認購 | 12:20 | 0.71 | △ 0.08 | 1,398 | 20261228 | 499.99 | 0.0080 | -33.60% 價外 |
| 738161 順達群益52購04 | 認購 | 12:00 | 0.18 | △ 0.07 | 641 | 20260225 | 520.00 | 0.0600 | -36.15% 價外 |
| 738170 順達國票53購04 | 認購 | 11:56 | 0.42 | △ 0.15 | 18 | 20260326 | 510.00 | 0.0600 | -34.90% 價外 |
| 738190 順達統一5A購01 | 認購 | 09:57 | 0.47 | △ 0.05 | 137 | 20261027 | 511.11 | 0.0080 | -35.04% 價外 |
| 738200 順達元富52購01 | 認購 | 11:42 | 0.20 | △ 0.07 | 120 | 20260226 | 450.00 | 0.0240 | -26.22% 價外 |
| 738201 順達元富52購02 | 認購 | 11:46 | 0.18 | △ 0.07 | 2 | 20260226 | 500.00 | 0.0300 | -33.60% 價外 |
| 738202 順達元富58購01 | 認購 | 13:17 | 1.05 | △ 0.15 | 670 | 20260826 | 500.00 | 0.0300 | -33.60% 價外 |
| 738213 順達元大53購07 | 認購 | 12:23 | 0.26 | △ 0.07 | 16 | 20260326 | 485.00 | 0.0180 | -31.55% 價外 |
| 738214 順達元大53購08 | 認購 | -- | -- | -- | -- | 20260326 | 500.00 | 0.0170 | -33.60% 價外 |
| 738215 順達元大53購10 | 認購 | 10:17 | 0.38 | △ 0.08 | 903 | 20260326 | 415.00 | 0.0150 | -20.00% 價外 |
| 738216 順達元大53購11 | 認購 | 10:10 | 0.29 | △ 0.06 | 2 | 20260326 | 400.00 | 0.0100 | -17.00% 價外 |
| 738630 順達凱基54購03 | 認購 | 11:43 | 0.72 | △ 0.24 | 498 | 20260407 | 400.00 | 0.0330 | -17.00% 價外 |
| 738658 順達統一59購05 | 認購 | 12:18 | 0.41 | △ 0.08 | 384 | 20260904 | 440.40 | 0.0100 | -24.61% 價外 |
| 738703 順達群益53購04 | 認購 | 11:49 | 0.54 | △ 0.20 | 56 | 20260304 | 400.00 | 0.0300 | -17.00% 價外 |
| 738757 順達統一5C購03 | 認購 | 09:57 | 0.51 | △ 0.06 | 157 | 20261207 | 431.68 | 0.0050 | -23.09% 價外 |
| 738869 順達凱基54購05 | 認購 | 11:46 | 0.16 | △ 0.07 | 50 | 20260409 | 600.00 | 0.0450 | -44.67% 價外 |
| 738892 順達元富53購04 | 認購 | -- | -- | -- | -- | 20260309 | 550.00 | 0.0400 | -39.64% 價外 |
| 738893 順達元富54購02 | 認購 | -- | -- | -- | -- | 20260409 | 600.00 | 0.0300 | -44.67% 價外 |
| 738904 順達永豐55購01 | 認購 | 12:30 | 0.25 | △ 0.07 | 35 | 20260511 | 603.75 | 0.0450 | -45.01% 價外 |
| 738917 順達群益55購02 | 認購 | 13:04 | 0.25 | △ 0.06 | 2 | 20260511 | 590.00 | 0.0320 | -43.73% 價外 |
| 738925 順達國泰54購02 | 認購 | -- | -- | -- | -- | 20260409 | 440.00 | 0.0200 | -24.55% 價外 |
| 738926 順達國泰54購03 | 認購 | -- | -- | -- | -- | 20260409 | 460.00 | 0.0200 | -27.83% 價外 |
| 738944 順達統一5C購04 | 認購 | 11:26 | 0.34 | △ 0.04 | 267 | 20261209 | 601.68 | 0.0050 | -44.82% 價外 |
| 738948 順達兆豐55購01 | 認購 | -- | -- | -- | -- | 20260511 | 468.00 | 0.0150 | -29.06% 價外 |
| 738958 順達凱基54購06 | 認購 | -- | -- | -- | -- | 20260410 | 475.00 | 0.0250 | -30.11% 價外 |
| 738964 順達第一54購01 | 認購 | 12:18 | 0.51 | △ 0.19 | 107 | 20260410 | 465.51 | 0.0420 | -28.68% 價外 |
| 738969 順達國票54購01 | 認購 | -- | -- | -- | -- | 20260410 | 600.00 | 0.0500 | -44.67% 價外 |
| 738997 順達元富53購05 | 認購 | 10:13 | 0.33 | △ 0.08 | 101 | 20260310 | 400.00 | 0.0150 | -17.00% 價外 |
| 739006 順達富邦55購01 | 認購 | 10:07 | 0.18 | △ 0.04 | 218 | 20260511 | 550.00 | 0.0200 | -39.64% 價外 |
| 739019 順達元大54購02 | 認購 | -- | -- | -- | -- | 20260410 | 600.00 | 0.0350 | -44.67% 價外 |
| 739020 順達元大54購03 | 認購 | -- | -- | -- | -- | 20260410 | 565.00 | 0.0270 | -41.24% 價外 |
| 739058 順達元大54購05 | 認購 | -- | -- | -- | -- | 20260413 | 543.00 | 0.0200 | -38.86% 價外 |
| 739059 順達元大55購01 | 認購 | 09:11 | 0.14 | -- | 5 | 20260511 | 583.00 | 0.0130 | -43.05% 價外 |
| 739100 順達群益55購03 | 認購 | -- | -- | -- | -- | 20260511 | 560.00 | 0.0250 | -40.71% 價外 |
| 739198 順達元大54購07 | 認購 | -- | -- | -- | -- | 20260415 | 468.00 | 0.0110 | -29.06% 價外 |
| 739236 順達中信53購01 | 認購 | 13:18 | 0.11 | △ 0.05 | 125 | 20260316 | 500.00 | 0.0250 | -33.60% 價外 |
| 739345 順達元大55購02 | 認購 | 12:28 | 0.42 | △ 0.10 | 846 | 20260518 | 433.00 | 0.0110 | -23.33% 價外 |
| 739489 順達群益54購01 | 認購 | 12:33 | 0.39 | △ 0.12 | 80 | 20260420 | 500.00 | 0.0400 | -33.60% 價外 |
| 739507 順達凱基53購07 | 認購 | 12:59 | 0.33 | △ 0.08 | 53 | 20260323 | 450.00 | 0.0300 | -26.22% 價外 |
| 739531 順達群益54購02 | 認購 | 13:09 | 0.53 | △ 0.12 | 31 | 20260421 | 439.00 | 0.0300 | -24.37% 價外 |
| 739708 順達富邦53購02 | 認購 | 13:24 | 0.21 | △ 0.06 | 630 | 20260323 | 450.00 | 0.0180 | -26.22% 價外 |
| 739836 順達群益57購01 | 認購 | 13:16 | 1.46 | △ 0.27 | 173 | 20260724 | 530.00 | 0.0700 | -37.36% 價外 |
|
設為首頁
