MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

359.50

△0.50(△0.14%)
開盤： 358.00   最高： 362.00   最低： 358.00
昨收： 359.00   買進： 358.50   賣出： 359.00
總量： 313   金額： 1.13億   2026/05/05 09:08:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700605 順達富邦55購02認購00:00----020260515420.000.0180-14.40% 價外
700762 順達國泰55購02認購00:00----020260520340.000.03005.74% 價內
700967 順達國票55購01認購00:00----020260527430.000.0400-16.40% 價外
701545 順達國票56購02認購00:00----020260611360.000.0550-0.14% 價外
702071 順達國票56購03認購00:00----020260629320.000.066012.34% 價內
702149 順達群益56購01認購00:00----020260601300.000.050019.83% 價內
702182 順達元富56購01認購00:00----020260601300.000.040019.83% 價內
702224 順達元大56購01認購09:120.59▽ 0.101120260602397.500.0380-9.56% 價外
702238 順達凱基56購01認購00:00----020260603415.000.0550-13.37% 價外
702253 順達中信56購01認購00:00----020260603400.000.0500-10.12% 價外
702278 順達元大56購02認購00:00----020260603302.500.041018.84% 價內
702292 順達凱基56購02認購00:00----020260604310.000.067015.97% 價內
702300 順達元大5B購01認購09:081.65▽ 0.032020261104371.500.0230-3.23% 價外
702334 順達群益58購01認購00:00----020260804320.000.080012.34% 價內
702336 順達凱基57購01認購00:00----020260707360.000.0800-0.14% 價外
702346 順達群益57購02認購00:00----020260707360.000.0600-0.14% 價外
702363 順達元大5A購01認購00:00----020261007324.000.036010.96% 價內
702364 順達元大5B購02認購00:00----020261109384.500.0230-6.50% 價外
702376 順達永豐56購02認購00:00----020260608360.000.0500-0.14% 價外
702393 順達富邦56購01認購00:00----020260608335.000.02507.31% 價內
702413 順達元大5A購02認購00:00----020261008358.500.03400.28% 價內
702456 順達元大59購01認購00:00----020260909291.500.033023.33% 價內
702467 順達凱基5B購01認購00:00----020261109388.000.0700-7.35% 價外
702482 順達凱基57購02認購00:00----020260710270.000.040033.15% 價內
702499 順達元大59購02認購00:00----020260910313.500.026014.67% 價內
702509 順達群益56購02認購00:00----020260610340.000.10005.74% 價內
702551 順達元大5C購01認購00:00----020261211281.500.029027.71% 價內
702577 順達凱基59購01認購00:00----020260914330.000.04508.94% 價內
702614 順達元大56購03認購00:00----020260615341.500.05105.27% 價內
702615 順達元大58購01認購09:091.64▽ 0.043020260814391.000.0340-8.06% 價外
702694 順達凱基57購03認購00:00----020260715435.000.1000-17.36% 價外
702701 順達群益56購03認購00:00----020260615400.000.1000-10.12% 價外
702727 順達元大56購04認購00:00----020260616403.500.0390-10.90% 價外
702728 順達元大56購05認購00:00----020260616420.000.0340-14.40% 價外
702729 順達元大56購06認購00:00----020260616409.000.0320-12.10% 價外
702809 順達元大56購07認購00:00----020260617414.500.0390-13.27% 價外
702858 順達凱基59購02認購00:00----020260918290.000.040023.97% 價內
702922 順達元大56購08認購09:170.90▽ 0.056220260622435.500.0440-17.45% 價外
702923 順達元大56購09認購00:00----020260622443.500.0280-18.94% 價外
702937 順達凱基56購03認購00:00----020260622450.000.1000-20.11% 價外
702949 順達永豐58購01認購00:00----020260821456.750.1200-21.29% 價外
702962 順達群益56購04認購00:00----020260622456.500.0750-21.25% 價外
702974 順達國票57購01認購00:00----020260722460.000.0800-21.85% 價外
702979 順達富邦56購02認購00:00----020260622370.000.0200-2.84% 價外
702985 順達元大56購10認購00:00----020260622471.500.0500-23.75% 價外
702986 順達元大56購11認購00:00----020260622462.000.0310-22.19% 價外
702994 順達中信56購02認購00:00----020260622450.000.0400-20.11% 價外
702999 順達永豐57購01認購00:00----020260722410.000.0480-12.32% 價外
703007 順達群益56購05認購00:00----020260622380.000.0400-5.39% 價外
703017 順達元大56購12認購00:00----020260623494.000.0450-27.23% 價外
703024 順達國泰57購01認購00:00----020260723350.000.04002.71% 價內
703031 順達凱基56購04認購00:00----020260623498.000.1000-27.81% 價外
703032 順達凱基58購01認購00:00----020260824400.000.0500-10.12% 價外
703038 順達群益58購02認購00:00----020260824420.000.0350-14.40% 價外
703044 順達中信56購03認購00:00----020260623498.000.0320-27.81% 價外
703047 順達永豐58購02認購00:00----020260824498.000.0700-27.81% 價外
703048 順達永豐5A購01認購00:00----020261023498.000.0400-27.81% 價外
703049 順達永豐5C購01認購09:094.64▽ 0.051120261223498.000.1000-27.81% 價外
703078 順達元大56購13認購00:00----020260625483.000.0340-25.57% 價外
703079 順達元大56購15認購09:010.20▽ 0.01320260625507.000.0250-29.09% 價外
703084 順達群益56購06認購00:00----020260625480.000.0680-25.10% 價外
703093 順達中信5B購01認購00:00----020261125480.000.0200-25.10% 價外
703119 順達國泰57購02認購09:042.54▽ 0.082520260728385.000.0450-6.62% 價外
703174 順達元大56購16認購00:00----020260629477.500.0280-24.71% 價外
703175 順達元大56購17認購00:00----020260629350.000.01702.71% 價內
703176 順達元大56購18認購00:00----020260629333.000.01907.96% 價內
703201 順達富邦56購03認購00:00----020260629410.000.0200-12.32% 價外
703242 順達元大56購19認購00:00----020260630428.000.0330-16.00% 價外
703259 順達中信56購04認購00:00----020260630425.000.0200-15.41% 價外
703277 順達凱基58購02認購00:00----020260803517.000.0900-30.46% 價外
703289 順達國票58購01認購00:00----020260803500.000.0700-28.10% 價外
703309 順達元大57購01認購00:00----020260701514.000.0400-30.06% 價外
703310 順達元大57購02認購00:00----020260701501.000.0330-28.24% 價外
703327 順達永豐59購01認購00:00----020260901400.000.0200-10.12% 價外
703356 順達凱基57購04認購09:131.02△ 0.01120260706470.000.0800-23.51% 價外
703398 順達元富57購01認購09:170.62▽ 0.011020260706400.000.0200-10.12% 價外
703399 順達元富61購01認購09:091.70▽ 0.022020270104450.000.0300-20.11% 價外
703493 順達元大57購03認購00:00----020260706488.500.0500-26.41% 價外
703653 順達元大57購04認購00:00----020260707378.000.0450-4.89% 價外
703683 順達元大57購05認購00:00----020260708394.500.0290-8.87% 價外
703728 順達元大5A購03認購00:00----020261012354.500.02401.41% 價內
703812 順達元大57購06認購00:00----020260713308.000.033016.72% 價內
703838 順達元大5A購04認購00:00----020261013328.500.03409.44% 價內
703979 順達統一5C購05認購09:040.88--7020261214347.000.01003.60% 價內
703980 順達統一61購01認購09:160.78△ 0.021020270114395.890.0100-9.19% 價外
704396 順達元大5A購05認購00:00----020261022378.000.0360-4.89% 價外
704510 順達永豐57購02認購00:00----020260727360.000.0400-0.14% 價外
704552 順達統一63購01認購00:00----020270326328.880.00909.31% 價內
704563 順達凱基58購03認購00:00----020260827478.000.0650-24.79% 價外
704589 順達富邦58購01認購00:00----020260827387.000.0170-7.11% 價外
704848 順達富邦5A購01認購00:00----020261005415.000.0180-13.37% 價外
704947 順達統一65購01認購00:00----020270505388.880.0080-7.56% 價外
705462 順達群益5B購01認購00:00----020261102340.000.02505.74% 價內
705511 順達元富59購01認購00:00----020260901330.000.03008.94% 價內
705521 順達兆豐5B購01認購00:00----020261102338.000.01806.36% 價內
705622 順達群益5A購01認購09:022.30△ 0.01420261005400.000.0400-10.12% 價外
705633 順達永豐5B購01認購00:00----020261104375.630.0400-4.29% 價外
705825 順達永豐59購02認購09:032.73▽ 0.011020260909481.500.0600-25.34% 價外
705826 順達永豐61購01認購00:00----020270111425.000.0520-15.41% 價外
705860 順達統一73購01認購09:300.61▽ 0.033020280309479.990.0040-25.10% 價外
705936 順達國票5A購01認購09:572.34▽ 0.142120261012420.000.0450-14.40% 價外
706536 順達國票5A購02認購00:00----020261027480.000.0350-25.10% 價外
706566 順達富邦5C購01認購00:00----020261224455.880.0180-21.14% 價外
706576 順達群益5C購01認購09:252.47▽ 0.091020261224480.000.0400-25.10% 價外
706608 順達凱基5A購01認購00:00----020261027425.000.0450-15.41% 價外
706657 順達國泰5A購01認購00:00----020261027330.000.02508.94% 價內
706677 順達兆豐5B購02認購09:131.15△ 0.01120261126388.000.0180-7.35% 價外
706744 順達凱基59購03認購00:00----020260929520.000.0450-30.87% 價外
706760 順達國票5B購01認購00:00----020261130520.000.0300-30.87% 價外
706774 順達元大59購03認購00:00----020260929504.000.0370-28.67% 價外
706775 順達元大59購04認購10:131.84▽ 0.0636020260929443.500.0360-18.94% 價外
706776 順達元大59購05認購09:271.84▽ 0.113520260929426.500.0330-15.71% 價外
706777 順達元大59購06認購09:272.02▽ 0.053220260929360.000.0260-0.14% 價外
706790 順達群益5B購02認購00:00----020261130450.000.0250-20.11% 價外
706801 順達統一63購02認購00:00----020270329472.550.0090-23.92% 價外
706802 順達統一66購01認購00:00----020270629520.880.0070-30.98% 價外
706805 順達中信59購01認購00:00----020260929520.000.0150-30.87% 價外
706826 順達凱基5B購02認購00:00----020261130543.000.0300-33.79% 價外
706868 順達群益5A購02認購00:00----020261030543.000.0350-33.79% 價外
706889 順達元大59購07認購09:501.57▽ 0.061020260930393.500.0250-8.64% 價外
706890 順達元大59購08認購10:020.75▽ 0.0323420260930532.000.0240-32.42% 價外
706891 順達元大59購09認購09:510.46▽ 0.023020260930547.000.0160-34.28% 價外
706909 順達群益59購01認購10:181.10▽ 0.02120260930410.000.0190-12.32% 價外
706932 順達凱基5A購02認購00:00----020261001405.000.0260-11.23% 價外
706951 順達元大5A購06認購00:00----020261001460.500.0300-21.93% 價外
706952 順達元大64購01認購00:00----020270401469.000.0120-23.35% 價外
707082 順達統一63購03認購00:00----020270308440.000.0090-18.30% 價外
707218 順達元大5A購07認購00:00----020261012418.000.0240-14.00% 價外
707219 順達元大5A購08認購00:00----020261012344.500.02104.35% 價內
707229 順達永豐5B購02認購09:570.87▽ 0.062020261109460.000.0200-21.85% 價外
707231 順達兆豐5C購01認購00:00----020261214468.000.0160-23.18% 價外
707234 順達凱基5A購03認購00:00----020261012567.000.0300-36.60% 價外
707245 順達元大64購02認購10:050.85▽ 0.0438220270412523.000.0120-31.26% 價外
707251 順達國票5B購02認購00:00----020261112560.000.0250-35.80% 價外
707286 順達凱基64購01認購00:00----020270413450.000.0150-20.11% 價外
707346 順達統一64購01認購00:00----020270413514.150.0070-30.08% 價外
707389 順達群益5A購03認購00:00----020261014560.000.0500-35.80% 價外
707416 順達統一64購02認購00:00----020270414514.390.0080-30.11% 價外
707451 順達國泰5B購01認購09:521.26▽ 0.061220261116430.000.0200-16.40% 價外
707470 順達統一74購01認購00:00----020280417533.330.0040-32.59% 價外
707482 順達凱基5C購01認購00:00----020261215500.000.0300-28.10% 價外
707854 順達富邦62購01認購09:110.84--1020270222487.870.0120-26.31% 價外
707937 順達兆豐5C購02認購10:260.57▽ 0.011320261228538.000.0130-33.18% 價外
708062 順達凱基5A購04認購00:00----020261029475.000.0160-24.32% 價外
708191 順達元大64購03認購09:421.32▽ 0.0434120270407540.000.0200-33.43% 價外
708207 順達凱基63購01認購--------20270305530.000.0200-32.17% 價外
72219U 順達群益55售01認售00:00----020260507290.000.0300-23.97% 價外
72394U 順達凱基55售01認售00:00----020260506250.000.0900-43.80% 價外
72493U 順達國票56售01認售00:00----020260608240.000.0500-49.79% 價外
72656U 順達凱基56售05認售00:00----020260630270.000.0550-33.15% 價外
726676 順達統一55購01認購00:00----020260518219.410.012063.85% 價內
72673U 順達元富57售02認售11:060.28▽ 0.0313520260706270.000.0300-33.15% 價外
731261 順達統一56購01認購00:00----020260605176.680.0130103.48% 價內
731262 順達統一56購02認購00:00----020260605180.530.015099.14% 價內
731263 順達統一56購03認購00:00----020260605196.440.016083.01% 價內
731264 順達統一59購01認購00:00----020260907207.870.012072.94% 價內
731265 順達統一5B購01認購00:00----020261105235.420.012052.71% 價內
731336 順達統一55購02認購00:00----020260506238.020.017051.04% 價內
731499 順達統一57購01認購00:00----020260710263.790.013036.28% 價內
731555 順達統一59購02認購00:00----020260911259.830.009038.36% 價內
731730 順達統一59購03認購00:00----020260916282.200.010027.39% 價內
735305 順達統一56購04認購00:00----020260629277.770.013029.42% 價內
735306 順達統一5C購01認購00:00----020261229341.680.00805.22% 價內
736162 順達統一57購02認購00:00----020260714333.330.01207.85% 價內
736439 順達統一59購04認購00:00----020260921258.460.010039.09% 價內
737940 順達永豐56購01認購00:00----020260622459.000.0300-21.68% 價外
738141 順達統一57購03認購09:490.36▽ 0.0412820260727400.000.0100-10.12% 價外
738142 順達統一58購01認購00:00----020260825435.940.0090-17.53% 價外
738143 順達統一58購02認購11:140.30--4020260825511.110.0090-29.66% 價外
738144 順達統一5B購02認購00:00----020261125520.500.0070-30.93% 價外
738145 順達統一5C購02認購00:00----020261228499.990.0080-28.10% 價外
738190 順達統一5A購01認購00:00----020261027511.110.0080-29.66% 價外
738202 順達元富58購01認購10:420.63▽ 0.015820260826500.000.0300-28.10% 價外
738658 順達統一59購05認購00:00----020260904440.400.0100-18.37% 價外
738757 順達統一5C購03認購10:030.41▽ 0.013020261207431.680.0050-16.72% 價外
738904 順達永豐55購01認購00:00----020260511603.750.0450-40.46% 價外
738917 順達群益55購02認購00:00----020260511590.000.0320-39.07% 價外
738944 順達統一5C購04認購11:080.27--4020261209601.680.0050-40.25% 價外
738948 順達兆豐55購01認購00:00----020260511468.000.0150-23.18% 價外
739006 順達富邦55購01認購00:00----020260511550.000.0200-34.64% 價外
739059 順達元大55購01認購00:00----020260511583.000.0130-38.34% 價外
739100 順達群益55購03認購00:00----020260511560.000.0250-35.80% 價外
739345 順達元大55購02認購00:00----020260518433.000.0110-16.97% 價外
739836 順達群益57購01認購00:00----020260724530.000.0700-32.17% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。