MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

204.50

△17.00(△9.07%)
開盤： 189.50   最高： 206.00   最低： 184.00
昨收： 187.50   買進： 204.00   賣出： 204.50
總量： 20,980   金額： 41.65億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----204.5▲ 1766
13:30:00204.5205204.5▲ 17780
13:24:59202.5203203▲ 15.54
13:24:56202.5203203▲ 15.51
13:24:56202.5203202.5▲ 152
13:24:51202.5203202.5▲ 151
13:24:51202.5203203▲ 15.51
13:24:50202.5203203▲ 15.51
13:24:50202.5203202.5▲ 151
13:24:49202.5203203▲ 15.51
13:24:49202.5203202.5▲ 152
13:24:49202.5203203▲ 15.52
13:24:48202.5203202.5▲ 151
13:24:47202.5203202.5▲ 153
13:24:42202.5203203▲ 15.51
13:24:40202.5203203▲ 15.51
13:24:39202.5203202.5▲ 151
13:24:38202.5203202.5▲ 152
13:24:33202.5203203▲ 15.51
13:24:22202.5203202.5▲ 151
13:24:19202.5203202.5▲ 153
13:24:18202.5203202.5▲ 153
13:24:17202.5203202.5▲ 151
13:24:15202.5203203▲ 15.51
13:24:15202.5203203▲ 15.51
13:24:13202.5203202.5▲ 151
13:24:13202.5203203▲ 15.51
13:24:11202.5203202.5▲ 155
13:24:10202.5203202.5▲ 151
13:24:08202.5203202.5▲ 151
13:24:06202.5203202.5▲ 152
13:24:04202.5203202.5▲ 151
13:24:01202.5203202.5▲ 151
13:23:47202.5203202.5▲ 151
13:23:47202.5203203▲ 15.51
13:23:37202.5203202.5▲ 151
13:23:25202.5203203▲ 15.51
13:23:25202.5203203▲ 15.51
13:23:23202.5203203▲ 15.51
13:23:20202.5203203▲ 15.51
13:23:19202.5203202.5▲ 151
13:23:18202.5203203▲ 15.52
13:23:14203203.5203▲ 15.51
13:23:10203203.5203▲ 15.51
13:23:09203203.5203▲ 15.51
13:23:08202.5203203▲ 15.516
13:23:08203203.5203▲ 15.54
13:23:07203203.5203▲ 15.51
13:23:07203203.5203▲ 15.52
13:23:04203203.5203▲ 15.51
13:23:01203203.5203▲ 15.51
13:23:00202.5203203▲ 15.51
13:22:58202.5203203▲ 15.51
13:22:58202.5203203▲ 15.510
13:22:56203203.5203▲ 15.52
13:22:56203203.5203▲ 15.51
13:22:56203203.5203▲ 15.53
13:22:55203203.5203▲ 15.51
13:22:54203203.5203▲ 15.51
13:22:54203203.5203▲ 15.51
13:22:53203203.5203▲ 15.51
13:22:52203203.5203▲ 15.51
13:22:52203203.5203▲ 15.51
13:22:52203203.5203▲ 15.515
13:22:50203203.5203▲ 15.53
13:22:50203203.5203▲ 15.51
13:22:49203203.5203▲ 15.53
13:22:48203203.5203▲ 15.51
13:22:47203203.5203▲ 15.51
13:22:45203203.5203▲ 15.52
13:22:43203203.5203▲ 15.51
13:22:42203203.5203▲ 15.52
13:22:41203203.5203▲ 15.51
13:22:37203203.5203▲ 15.51
13:22:36203203.5203▲ 15.51
13:22:33203203.5203▲ 15.52
13:22:32203203.5203▲ 15.51
13:22:30203203.5203▲ 15.51
13:22:29203203.5203▲ 15.51
13:22:29203203.5203▲ 15.51
13:22:21203203.5203▲ 15.51
13:22:20203203.5203▲ 15.51
13:22:16203203.5203▲ 15.51
13:22:14203203.5203.5▲ 161
13:22:06203203.5203▲ 15.51
13:22:06203203.5203▲ 15.51
13:22:04203203.5203▲ 15.51
13:22:01203203.5203▲ 15.51
13:21:59203203.5203▲ 15.51
13:21:57203203.5203▲ 15.51
13:21:56203203.5203▲ 15.52
13:21:54203203.5203▲ 15.52
13:21:54203203.5203▲ 15.55
13:21:53203203.5203▲ 15.51
13:21:48203203.5203▲ 15.510
13:21:48203203.5203▲ 15.51
13:21:48203203.5203.5▲ 161
13:21:44203203.5203▲ 15.51
13:21:44203203.5203▲ 15.51
13:21:42203203.5203.5▲ 161
13:21:39203203.5203▲ 15.52
13:21:37203203.5203.5▲ 161
13:21:23203203.5203▲ 15.51
13:21:22203203.5203▲ 15.510
13:21:10203203.5203.5▲ 161
13:21:04203203.5203▲ 15.51
13:21:02203203.5203.5▲ 161
13:21:00203203.5203.5▲ 161
13:21:00203203.5203▲ 15.54
13:20:50203203.5203▲ 15.51
13:20:49203203.5203.5▲ 1610
13:20:49203203.5203.5▲ 161
13:20:44203203.5203▲ 15.51
13:20:37203203.5203.5▲ 161
13:20:36203203.5203.5▲ 161
13:20:29203203.5203.5▲ 161
13:20:28203203.5203▲ 15.51
13:20:28203203.5203▲ 15.51
13:19:50203203.5203▲ 15.51
13:19:42203203.5203▲ 15.51
13:19:15203203.5203▲ 15.54
13:19:12203203.5203▲ 15.51
13:19:06203203.5203▲ 15.51
13:19:06203203.5203.5▲ 161
13:19:06203203.5203.5▲ 161
13:18:54203203.5203.5▲ 161
13:18:38203203.5203▲ 15.53
13:18:37203203.5203▲ 15.51
13:18:29203203.5203▲ 15.51
13:18:28203203.5203▲ 15.55
13:18:26203203.5203.5▲ 163
13:18:22203203.5203▲ 15.51
13:18:08203203.5203▲ 15.51
13:18:06203203.5203▲ 15.53
13:18:01203203.5203▲ 15.51
13:17:38203203.5203▲ 15.51
13:17:24203203.5203.5▲ 161
13:17:22203203.5203.5▲ 161
13:17:21203203.5203▲ 15.51
13:17:09203203.5203▲ 15.51
13:17:05203203.5203.5▲ 1610
13:16:56203203.5203.5▲ 161
13:16:52203203.5203▲ 15.51
13:16:47203203.5203.5▲ 161
13:16:45203203.5203▲ 15.51
13:16:45203203.5203▲ 15.51
13:16:38203203.5203▲ 15.51
13:16:19203203.5203▲ 15.51
13:16:13203203.5203▲ 15.52
13:16:12203203.5203.5▲ 161
13:16:03203203.5203▲ 15.51
13:15:56203203.5203▲ 15.51
13:15:54203203.5203.5▲ 161
13:15:45203203.5203.5▲ 161
13:15:43203.5204203.5▲ 161
13:15:38203.5204203▲ 15.51
13:15:38203.5204203.5▲ 161
13:15:35203.5204203.5▲ 169
13:15:35203.5204203.5▲ 162
13:15:35203.5204203.5▲ 1610
13:15:35203.5204203.5▲ 161
13:15:34203.5204203.5▲ 161
13:15:33203.5204203.5▲ 1614
13:15:29203.5204203.5▲ 161
13:15:26203.5204203.5▲ 163
13:15:14203.5204203.5▲ 162
13:15:13203.5204203.5▲ 161
13:14:55203.5204204▲ 16.51
13:14:36203.5204204▲ 16.51
13:14:28203.5204204▲ 16.51
13:14:23203.5204204▲ 16.51
13:14:01203.5204204▲ 16.51
13:13:33203.5204204▲ 16.51
13:13:32203.5204204▲ 16.54
13:13:28203.5204204▲ 16.52
13:13:28203.5204204▲ 16.51
13:13:23203.5204204▲ 16.54
13:13:15203.5204203.5▲ 162
13:13:00203.5204204▲ 16.51
13:12:58203.5204204▲ 16.51
13:12:51203.5204204▲ 16.51
13:12:47203.5204204▲ 16.51
13:12:46203.5204204▲ 16.51
13:12:41203.5204204▲ 16.51
13:12:41203.5204203.5▲ 161
13:12:41203.5204203.5▲ 164
13:12:37203.5204204▲ 16.51
13:12:35203.5204203.5▲ 161
13:12:35203.5204204▲ 16.51
13:12:32203.5204204▲ 16.53
13:12:29203.5204203.5▲ 161
13:12:20203.5204204▲ 16.51
13:12:10203.5204204▲ 16.55
13:12:00203.5204203.5▲ 161
13:11:52203.5204203.5▲ 162
13:11:49203.5204203.5▲ 163
13:11:48203.5204204▲ 16.52
13:11:47203.5204204▲ 16.52
13:11:44203.5204204▲ 16.51
13:11:40204204.5204▲ 16.51
13:11:40204204.5204▲ 16.51
13:11:40203.5204204▲ 16.52
13:11:39203.5204.5203.5▲ 162
13:11:39203.5204204▲ 16.51
13:11:39203.5204204▲ 16.51
13:11:39203.5204204▲ 16.51
13:11:39203.5204204▲ 16.51
13:11:38203.5204204▲ 16.58
13:11:37203.5204204▲ 16.51
13:11:35203.5204204▲ 16.51
13:11:35203.5204204▲ 16.51
13:11:34203.5204204▲ 16.51
13:11:34203.5204204▲ 16.55
13:11:33203.5204204▲ 16.51
13:11:32203.5204204▲ 16.51
13:11:32203.5204204▲ 16.51
13:11:30203.5204204▲ 16.520
13:11:28203.5204204▲ 16.515
13:11:26203.5204203.5▲ 161
13:11:25203.5204204▲ 16.55
13:11:23203.5204203.5▲ 161
13:11:22203.5204204▲ 16.52
13:11:21203.5204204▲ 16.51
13:11:21203.5204203.5▲ 161
13:11:16203.5204204▲ 16.51
13:11:12203.5204204▲ 16.51
13:11:08203.5204204▲ 16.51
13:11:08203.5204204▲ 16.51
13:11:08203.5204204▲ 16.51
13:11:06203.5204204▲ 16.55
13:11:02203.5204204▲ 16.548
13:11:01203.5204203.5▲ 164
13:10:43203.5204204▲ 16.51
13:10:40203.5204203.5▲ 161
13:10:31203.5204204▲ 16.51
13:10:21203.5204204▲ 16.53
13:10:18203.5204204▲ 16.52
13:10:17203.5204204▲ 16.51
13:10:16203.5204204▲ 16.51
13:10:14203.5204204▲ 16.51
13:10:12203.5204204▲ 16.51
13:10:07203.5204204▲ 16.51
13:10:07203.5204204▲ 16.51
13:10:00203.5204204▲ 16.51
13:09:58203.5204204▲ 16.519
13:09:58203.5204204▲ 16.51
13:09:51203.5204204▲ 16.51
13:09:51203.5204204▲ 16.51
13:09:38203203.5203.5▲ 161
13:09:37203203.5203.5▲ 164
13:09:32203204203▲ 15.51
13:09:32203203.5203.5▲ 1620
13:09:26203203.5203.5▲ 161
13:09:26203203.5203.5▲ 161
13:09:25203203.5203.5▲ 162
13:09:21203203.5203.5▲ 161
13:09:19203203.5203.5▲ 161
13:09:17203203.5203.5▲ 161
13:09:16203203.5203.5▲ 161
13:09:15203203.5203.5▲ 161
13:09:14203203.5203.5▲ 1610
13:09:08203203.5203.5▲ 161
13:09:02203203.5203.5▲ 161
13:09:00203203.5203.5▲ 165
13:08:56203203.5203.5▲ 161
13:08:53203203.5203.5▲ 161
13:08:53203203.5203.5▲ 162
13:08:48203203.5203.5▲ 161
13:08:48203203.5203.5▲ 1610
13:08:45203203.5203.5▲ 161
13:08:39203203.5203▲ 15.511
13:08:34203203.5203▲ 15.51
13:08:12202.5203203▲ 15.516
13:08:10202.5203203▲ 15.51
13:07:56202.5203203▲ 15.515
13:07:49202.5203202.5▲ 151
13:07:48202.5203202.5▲ 152
13:07:39202.5203202.5▲ 151
13:07:35202.5203202.5▲ 151
13:07:17202.5203202.5▲ 151
13:07:07202.5203202.5▲ 151
13:07:07202.5203202.5▲ 151
13:07:03202.5203202.5▲ 151
13:07:01202.5203202.5▲ 151
13:07:00202.5203202.5▲ 155
13:06:54202.5203202.5▲ 151
13:06:49202.5203202.5▲ 151
13:05:40202.5203202.5▲ 151
13:05:39202.5203202.5▲ 151
13:05:36202.5203202.5▲ 151
13:05:28202.5203202.5▲ 151
13:05:28202.5203202.5▲ 151
13:05:05202.5203202.5▲ 151
13:04:47202.5203202.5▲ 1511
13:04:41202.5203203▲ 15.51
13:04:32202.5203203▲ 15.51
13:04:28202.5203203▲ 15.510
13:04:26202.5203202.5▲ 152
13:04:20202.5203203▲ 15.55
13:03:50202.5203202.5▲ 151

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
316 444 11245 38138
融券買進 融券賣出 融券餘額 融券限額
102 40 914 38138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -177 -1 -4
2025/01/21 141 57 -133
2025/01/20 -1556 57 184
2025/01/17 232 -5 -118
2025/01/16 -446 -1 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池36.5----
競爭者 3625西勝電池18.4△0.35△1.94%
競爭者 4931新盛力電池72.1△0.8△1.12%
競爭者 6121新普電池399.5△2.5△0.63%
競爭者 8171天宇電池34.55△0.25△0.73%
上游供應商 6719力智電源管理IC221.5▽1.5▽0.67%
下游客戶 2498宏達電手機59.2△2.2△3.86%
下游客戶 8101華冠手機18.4▽0.2▽1.08%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 77
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。