MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3131 弘塑

弘塑 3131

1,490.00

△5.00(△0.34%)
開盤： 1,500.00   最高： 1,520.00   最低： 1,480.00
昨收： 1,485.00   買進： 1,490.00   賣出： 1,495.00
總量： 566   金額： 8.49億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70208U 弘塑統一43售03認售00:00----020250303930.670.0020-60.10% 價外
70397U 弘塑永豐42售01認售00:00----020250203975.230.0060-52.78% 價外
70544U 弘塑國票43售01認售00:00----0202503141200.000.0050-24.17% 價外
70608U 弘塑凱基43售08認售09:100.82△ 0.0211202503031600.000.00406.88% 價內
70611U 弘塑國票44售04認售00:00----0202504022000.000.001025.50% 價內
70612U 弘塑國票45售03認售00:00----0202505021600.000.00206.88% 價內
70615U 弘塑群益43售02認售00:00----0202503031688.000.004011.73% 價內
70616U 弘塑群益45售02認售00:00----0202505021350.000.0050-10.37% 價外
70687U 弘塑凱基44售01認售00:00----0202504211300.000.0050-14.62% 價外
70689U 弘塑永豐44售02認售00:00----0202504211394.300.0040-6.86% 價外
70691U 弘塑國票44售05認售12:180.24--197202504211000.000.0060-49.00% 價外
70731U 弘塑國票44售08認售00:00----0202504291400.000.0030-6.43% 價外
70798U 弘塑凱基44售05認售10:440.92▽ 0.011202504211500.000.00400.67% 價內
70921U 弘塑國票47售02認售00:00----020250718900.000.0070-65.56% 價外
71003U 弘塑凱基46售03認售00:00----0202506101400.000.0040-6.43% 價外
71087U 弘塑永豐48售01認售10:481.15▽ 0.038202508081392.850.0040-6.97% 價外
71089U 弘塑國票48售03認售00:00----020250808800.000.0100-86.25% 價外
71093U 弘塑群益47售04認售00:00----0202507091485.000.0050-0.34% 價外
71145U 弘塑群益47售08認售00:00----0202507211180.000.0050-26.27% 價外
71150U 弘塑凱基48售02認售00:00----0202508041200.000.0060-24.17% 價外
714750 弘塑統一44購01認購00:00----0202504251000.070.002048.99% 價內
714817 弘塑統一42購01認購00:00----020250203878.300.004069.65% 價內
714818 弘塑統一48購01認購00:00----0202508261098.980.002035.58% 價內
714953 弘塑統一43購01認購00:00----020250303989.080.004050.65% 價內
715214 弘塑統一43購02認購00:00----020250304989.080.003050.65% 價內
715903 弘塑統一46購01認購12:390.88▽ 0.1350202506131186.890.002025.54% 價內
715983 弘塑統一45購01認購00:00----0202505141098.980.002035.58% 價內
716031 弘塑富邦42購01認購00:00----0202502171305.580.008014.13% 價內
716291 弘塑凱基43購01認購12:211.00▽ 0.0332202503211341.930.004011.03% 價內
716460 弘塑統一45購02認購00:00----0202505261330.970.002011.95% 價內
716485 弘塑凱基43購02認購00:00----0202503261285.800.004015.88% 價內
717125 弘塑永豐44購01認購11:191.20△ 0.0130202504091443.560.00503.22% 價內
717563 弘塑統一44購02認購00:00----0202504161122.600.003032.73% 價內
717577 弘塑國票48購01認購11:332.30▽ 0.1027202508181483.620.00600.43% 價內
717630 弘塑富邦43購01認購00:00----0202503171490.420.0060-0.03% 價外
717784 弘塑統一4A購01認購09:290.66--5202510211642.520.0010-9.29% 價外
717820 弘塑國票4A購01認購00:00----0202510211582.530.0060-5.85% 價外
717839 弘塑群益42購01認購00:00----0202502211646.820.0050-9.52% 價外
717898 弘塑統一45購03認購10:351.10△ 0.0547202505221285.800.003015.88% 價內
718263 弘塑國票42購01認購00:00----0202502031681.430.0070-11.38% 價外
718285 弘塑凱基4A購01認購13:100.71--18202510011582.530.0020-5.85% 價外
718316 弘塑統一47購01認購12:460.56△ 0.0142202507021463.840.00201.79% 價內
718705 弘塑國票47購01認購11:371.71▽ 0.091202507141384.710.00507.60% 價內
719418 弘塑兆豐43購01認購00:00----0202503031442.080.00303.32% 價內
719969 弘塑國票44購01認購00:00----0202504111780.340.0070-16.31% 價外
720039 弘塑國泰42購01認購10:310.48▽ 0.306202502121384.710.00307.60% 價內
720116 弘塑國泰42購02認購00:00----0202502131404.490.00306.09% 價內
720171 弘塑國票45購01認購13:231.03--45202505161879.250.0070-20.71% 價外
720561 弘塑國票42購02認購00:00----0202502241978.160.0060-24.68% 價外
720571 弘塑富邦44購01認購00:00----0202504241789.120.0030-16.72% 價外
720618 弘塑國泰42購03認購00:00----0202502251310.530.003013.69% 價內
721012 弘塑兆豐43購02認購00:00----0202503031748.690.0040-14.79% 價外
721017 弘塑凱基43購03認購13:240.25--28202503031730.890.0050-13.92% 價外
721268 弘塑富邦46購01認購11:280.57△ 0.0236202506041483.500.00200.44% 價內
721453 弘塑永豐42購02認購00:00----0202502102162.700.0050-31.10% 價外
723052 弘塑元富42購01認購00:00----0202502142484.000.0060-40.02% 價外
723053 弘塑元富42購02認購00:00----0202502142160.000.0050-31.02% 價外
723054 弘塑元富42購03認購00:00----0202502141800.000.0040-17.22% 價外
723058 弘塑國票45購02認購00:00----0202505142400.000.0040-37.92% 價外
723066 弘塑凱基43購04認購00:00----0202503141983.750.0030-24.89% 價外
723067 弘塑凱基43購05認購11:270.06▽ 0.0151202503142242.500.0030-33.56% 價外
723068 弘塑凱基43購06認購00:00----0202503142497.500.0040-40.34% 價外
723075 弘塑富邦46購02認購09:080.13▽ 0.0116202506162255.880.0020-33.95% 價外
723080 弘塑元大43購01認購00:00----0202503142000.000.0030-25.50% 價外
723081 弘塑元大43購02認購00:00----0202503142200.000.0030-32.27% 價外
723082 弘塑元大43購03認購00:00----0202503141800.000.0030-17.22% 價外
723083 弘塑元大47購01認購13:230.32--7202507142400.000.0020-37.92% 價外
723084 弘塑元大48購01認購13:140.37▽ 0.015202508142495.000.0020-40.28% 價外
723745 弘塑元大43購04認購00:00----0202503033000.000.0040-50.33% 價外
723746 弘塑元大43購05認購00:00----0202503032900.000.0040-48.62% 價外
723747 弘塑元大46購01認購10:350.12--2202506023135.000.0030-52.47% 價外
723765 弘塑凱基43購07認購00:00----0202503032750.000.0040-45.82% 價外
723766 弘塑凱基45購01認購00:00----0202505023000.000.0030-50.33% 價外
723777 弘塑元富43購01認購00:00----0202503033111.000.0060-52.11% 價外
723783 弘塑國票44購02認購00:00----0202504023000.000.0040-50.33% 價外
723784 弘塑國票44購03認購00:00----0202504022600.000.0030-42.69% 價外
723797 弘塑台新43購01認購00:00----0202503032488.880.0060-40.13% 價外
723800 弘塑群益43購01認購00:00----0202503032515.000.0050-40.76% 價外
723801 弘塑群益45購01認購00:00----0202505023145.000.0050-52.62% 價外
724450 弘塑凱基43購09認購00:00----0202503192880.000.0050-48.26% 價外
724457 弘塑富邦44購02認購00:00----0202504212699.880.0020-44.81% 價外
724459 弘塑永豐45購01認購00:00----0202505192845.900.0040-47.64% 價外
724466 弘塑國票44購06認購00:00----0202504212200.000.0030-32.27% 價外
724467 弘塑國票46購01認購00:00----0202506192800.000.0040-46.79% 價外
724480 弘塑統一53購01認購12:240.42--76202603192345.670.0010-36.48% 價外
724484 弘塑群益43購03認購00:00----0202503192035.000.0050-26.78% 價外
724494 弘塑元大43購06認購00:00----0202503192600.000.0040-42.69% 價外
724495 弘塑元大43購07認購00:00----0202503192700.000.0040-44.81% 價外
724496 弘塑元大43購08認購00:00----0202503192300.000.0030-35.22% 價外
724508 弘塑元富44購01認購00:00----0202504212800.000.0050-46.79% 價外
724811 弘塑元大45購01認購10:230.39△ 0.02100202505291900.000.0020-21.58% 價外
724818 弘塑凱基47購01認購00:00----0202507292350.000.0030-36.60% 價外
724847 弘塑群益43購04認購13:160.21△ 0.0131202503312184.000.0070-31.78% 價外
724848 弘塑群益45購03認購00:00----0202505292715.000.0100-45.12% 價外
724857 弘塑元富4A購01認購13:060.73▽ 0.02309202510292000.000.0030-25.50% 價外
724864 弘塑國票44購07認購00:00----0202504292000.000.0030-25.50% 價外
725621 弘塑永豐44購03認購10:230.52△ 0.0174202504211950.000.0050-23.59% 價外
725622 弘塑永豐46購01認購09:060.42▽ 0.0364202506232248.000.0040-33.72% 價外
725655 弘塑凱基44購02認購00:00----0202504212000.000.0050-25.50% 價外
725656 弘塑凱基44購03認購11:300.39▽ 0.01190202504211800.000.0040-17.22% 價外
725657 弘塑凱基44購04認購00:00----0202504212200.000.0060-32.27% 價外
725668 弘塑元富47購01認購13:190.88▽ 0.024202507211750.000.0040-14.86% 價外
725669 弘塑元富47購02認購00:00----0202507212320.000.0050-35.78% 價外
725700 弘塑群益44購01認購00:00----0202504211900.000.0060-21.58% 價外
726714 弘塑元大45購02認購10:550.38▽ 0.02224202505192100.000.0040-29.05% 價外
726721 弘塑永豐45購02認購00:00----0202505192001.000.0030-25.54% 價外
726730 弘塑群益47購01認購00:00----0202507182440.000.0080-38.93% 價外
726738 弘塑國票47購03認購11:540.63▽ 0.0510202507182100.000.0050-29.05% 價外
726744 弘塑凱基45購02認購00:00----0202505192100.000.0050-29.05% 價外
726745 弘塑凱基46購01認購00:00----0202506182600.000.0070-42.69% 價外
727386 弘塑元大46購02認購09:010.41--34202506102150.000.0040-30.70% 價外
727387 弘塑元大46購03認購11:420.39▽ 0.025202506101950.000.0030-23.59% 價外
727408 弘塑永豐47購01認購11:220.52▽ 0.0235202507101880.000.0030-20.74% 價外
727415 弘塑元富47購03認購00:00----0202507102500.000.0070-40.40% 價外
727424 弘塑國票49購01認購12:041.16▽ 0.035202509102500.000.0080-40.40% 價外
727434 弘塑凱基46購02認購00:00----0202506101900.000.0040-21.58% 價外
727449 弘塑群益46購01認購11:320.63--40202506101950.000.0050-23.59% 價外
728648 弘塑富邦49購01認購09:430.68△ 0.037202509081566.880.0020-4.91% 價外
728651 弘塑元富47購04認購00:00----0202507081530.000.0060-2.61% 價外
728655 弘塑統一4C購01認購10:230.78△ 0.0226202512081610.000.0020-7.45% 價外
728669 弘塑永豐49購01認購00:00----0202509081628.000.0040-8.48% 價外
728678 弘塑凱基47購02認購11:271.28▽ 0.0368202507082100.000.0110-29.05% 價外
728688 弘塑群益47購02認購09:052.39--1202507081660.000.0100-10.24% 價外
728699 弘塑國票48購02認購00:00----0202508081700.000.0060-12.35% 價外
728707 弘塑元大47購02認購09:000.82--32202507081600.000.0030-6.88% 價外
728708 弘塑元大47購03認購13:120.91▽ 0.037202507081500.000.0030-0.67% 價外
728709 弘塑元大4A購01認購09:450.89△ 0.04100202510081800.000.0030-17.22% 價外
728729 弘塑元大47購04認購09:370.63△ 0.0264202507092000.000.0040-25.50% 價外
728730 弘塑元大47購05認購10:230.71△ 0.0310202507091700.000.0030-12.35% 價外
728731 弘塑元大4A購02認購00:00----0202510092350.000.0040-36.60% 價外
728746 弘塑凱基48購01認購00:00----0202508111750.000.0050-14.86% 價外
728747 弘塑凱基4B購01認購00:00----0202511102300.000.0060-35.22% 價外
728754 弘塑統一51購01認購09:370.72△ 0.0126202601091765.250.0020-15.59% 價外
728791 弘塑國票48購04認購00:00----0202508112300.000.0090-35.22% 價外
728809 弘塑群益47購03認購00:00----0202507092002.000.0070-25.57% 價外
728820 弘塑台新47購01認購00:00----0202507091888.880.0090-21.12% 價外
728849 弘塑統一51購02認購00:00----0202601122222.220.0020-32.95% 價外
728879 弘塑群益47購05認購00:00----0202507142068.000.0070-27.95% 價外
728929 弘塑群益47購06認購00:00----0202507141844.000.0070-19.20% 價外
729225 弘塑統一51購03認購09:010.85▽ 0.0414202601191666.660.0020-10.60% 價外
729277 弘塑國泰48購01認購13:052.98▽ 0.048202508191480.000.00900.68% 價內
729292 弘塑元大47購06認購00:00----0202507211750.000.0050-14.86% 價外
729293 弘塑元大47購07認購00:00----0202507211650.000.0040-9.70% 價外
729317 弘塑永豐48購02認購00:00----0202508201570.650.0090-5.13% 價外
729337 弘塑凱基47購03認購00:00----0202507212000.000.0090-25.50% 價外
729379 弘塑元富47購05認購00:00----0202507211650.000.0070-9.70% 價外
729399 弘塑群益47購07認購00:00----0202507211617.000.0050-7.85% 價外
729433 弘塑凱基48購03認購00:00----0202508042200.000.0100-32.27% 價外
729443 弘塑國票49購02認購00:00----0202509021900.000.0080-21.58% 價外
729511 弘塑群益4A購01認購--------202510031714.000.0050-13.07% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3131 弘 塑

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 68
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。