MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,490.00

△5.00(△0.34%)
開盤: 1,500.00   最高: 1,520.00   最低: 1,480.00
昨收: 1,485.00   買進: 1,490.00   賣出: 1,495.00
總量: 566   金額: 8.49億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00149014951490▲ 555
13:24:56150015051500▲ 151
13:24:44150015051500▲ 151
13:24:44150015051500▲ 151
13:24:43150015051505▲ 201
13:24:42150015051500▲ 151
13:24:14150015051505▲ 201
13:24:09150015051500▲ 151
13:23:50150015051500▲ 151
13:23:37149515001500▲ 155
13:22:34150015051500▲ 151
13:21:44150015051500▲ 151
13:21:44150015051500▲ 151
13:21:44150015051500▲ 153
13:20:57150015051505▲ 201
13:19:40150015051505▲ 201
13:19:33150015051505▲ 201
13:16:46150015051505▲ 201
13:16:41150015051500▲ 152
13:15:40149515001500▲ 151
13:15:24150015051500▲ 151
13:15:19149515001500▲ 151
13:15:19149515001500▲ 152
13:15:19149515001500▲ 151
13:15:18149515001500▲ 158
13:15:18149515001500▲ 151
13:15:18149515001500▲ 151
13:15:12149515001500▲ 152
13:15:00149515001495▲ 101
13:13:26149515001495▲ 101
13:12:51149515001495▲ 101
13:10:10149515001495▲ 101
13:09:31149014951495▲ 108
13:08:58149014951490▲ 51
13:06:09148514901490▲ 52
13:03:04149014951490▲ 51
13:02:34148514951485--1
13:02:33148514901490▲ 54
13:02:33148014851485--9
12:58:28148514901485--1
12:57:06148514901485--1
12:56:52148514901485--1
12:56:47148514901485--1
12:55:30148514901485--1
12:54:55148514901485--1
12:54:52149014951490▲ 51
12:54:52149014951490▲ 51
12:54:52149014951490▲ 51
12:54:43149014951490▲ 51
12:54:39149014951490▲ 51
12:53:02149014951490▲ 51
12:52:48149014951490▲ 51
12:51:37149014951490▲ 52
12:51:06149014951490▲ 51
12:49:51149014951490▲ 51
12:48:59149014951490▲ 51
12:42:28149014951490▲ 51
12:33:33148514901490▲ 52
12:33:13148514901490▲ 51
12:32:32149014951490▲ 53
12:32:32149015001490▲ 51
12:32:32149014951495▲ 103
12:26:12149515001495▲ 101
12:26:12149014951495▲ 104
12:24:57149014951495▲ 101
12:21:51149014951495▲ 101
12:19:44149014951490▲ 51
12:19:16149014951495▲ 101
12:18:44149014951495▲ 101
12:17:11149014951495▲ 101
12:12:41148514901490▲ 51
12:12:18148514901490▲ 53
12:07:48148014851485--2
12:07:44148014851485--1
12:07:44148014851485--1
12:07:44148014851485--1
12:06:46148014851485--1
12:04:45148014851485--1
12:04:36148014851485--1
11:55:31148014851480▼ 51
11:46:36147514801480▼ 51
11:46:34148014851480▼ 51
11:46:34148014851480▼ 51
11:46:33148014851480▼ 51
11:46:33148014851480▼ 51
11:46:33148514901485--7
11:37:49148514901485--1
11:37:48148514901485--1
11:33:53148514901485--1
11:33:27148514901485--1
11:33:27148514901485--1
11:30:55149015001490▲ 52
11:30:15149015001490▲ 51
11:29:40149015001490▲ 53
11:29:07149515001495▲ 102
11:22:32149014951495▲ 103
11:22:20149014951490▲ 51
11:22:11149515001495▲ 101
11:22:11149515001495▲ 102
11:22:11149515001495▲ 102
11:22:11149515001495▲ 105
11:21:09150015051500▲ 157
11:19:40150015051505▲ 201
11:13:20150015051505▲ 202
11:04:17150015051505▲ 201
10:55:49150015051505▲ 201
10:50:41150015051505▲ 201
10:47:08149515001500▲ 151
10:47:00149515001500▲ 153
10:46:53149515001500▲ 151
10:45:08149515001495▲ 101
10:44:25149515001495▲ 101
10:44:14150015051500▲ 151
10:44:14150015051500▲ 151
10:44:14150015051500▲ 158
10:44:14150015051500▲ 151
10:44:14150015051500▲ 151
10:44:14150015051500▲ 151
10:44:14150015051500▲ 152
10:44:14150015051500▲ 158
10:40:12150515101505▲ 201
10:39:54150515101505▲ 201
10:37:14150015051505▲ 201
10:36:11150015051505▲ 201
10:35:18150515101505▲ 202
10:32:25150515101505▲ 201
10:31:48150515101505▲ 201
10:29:43150515101505▲ 201
10:29:43150515101505▲ 203
10:29:43150515101505▲ 201
10:29:37151015151510▲ 2514
10:29:00151015151515▲ 301
10:25:40151515201515▲ 302
10:25:21151515201520▲ 351
10:25:21151515201520▲ 351
10:25:12151015201520▲ 351
10:25:03151015201520▲ 351
10:24:46151015201520▲ 353
10:23:58151515201515▲ 301
10:23:46151515201515▲ 302
10:23:29151015151515▲ 302
10:23:29151015151515▲ 301
10:23:28151015151515▲ 308
10:23:28151015151515▲ 302
10:23:28150515101510▲ 2513
10:23:28150515101510▲ 252
10:23:18150515101510▲ 251
10:22:46150515101510▲ 251
10:21:03150515101510▲ 251
10:20:03150515101510▲ 251
10:12:59150515101510▲ 251
10:12:59150515101510▲ 251
10:09:54150515101510▲ 251
10:07:31150515101510▲ 252
09:56:25150515101510▲ 251
09:56:18150515101510▲ 251
09:56:18150515101510▲ 251
09:55:49150515101505▲ 201
09:55:35150515101510▲ 251
09:55:28150515101505▲ 201
09:55:25150515101505▲ 202
09:54:26150515101505▲ 201
09:54:23150515101505▲ 201
09:50:54150515101505▲ 201
09:49:02150515101510▲ 251
09:47:30150515101510▲ 251
09:47:30150515101510▲ 251
09:45:28151015151510▲ 251
09:45:23151015151510▲ 251
09:45:15151015151510▲ 251
09:43:48151015151515▲ 301
09:43:48151015151515▲ 302
09:42:51151015151515▲ 301
09:42:13151015151515▲ 301
09:41:50151015151515▲ 301
09:41:27150515151515▲ 301
09:41:27150515101510▲ 251
09:41:25151015151510▲ 251
09:40:49151015151510▲ 251
09:40:25150515101510▲ 251
09:40:25150515101510▲ 251
09:40:25150515101510▲ 251
09:39:21150515151505▲ 205
09:39:01150515151515▲ 301
09:38:48151015151510▲ 251
09:38:43151015151510▲ 251
09:38:39151015151510▲ 251
09:38:38151015151515▲ 301
09:38:22151015151515▲ 301
09:38:05151015151515▲ 301
09:37:48151015151510▲ 251
09:37:47151015151510▲ 251
09:37:40150515101510▲ 251
09:37:22151015151510▲ 251
09:37:22150515151515▲ 302
09:37:18151015151510▲ 251
09:37:18150515101510▲ 252
09:37:18150515101510▲ 253
09:37:18150015051505▲ 203
09:37:18150015051505▲ 2010
09:37:06149515001500▲ 153
09:37:06149515001500▲ 151
09:37:06149515001500▲ 151
09:35:48149515001500▲ 151
09:35:45149515001500▲ 151
09:34:50149515001500▲ 151
09:34:43149515001500▲ 151
09:34:43149515001500▲ 151
09:33:28149515001500▲ 151
09:32:21150015051500▲ 151
09:32:21150015051500▲ 151
09:31:52149515001500▲ 151
09:31:49149515001500▲ 151
09:31:49149515001500▲ 151
09:29:56149515001500▲ 153
09:28:39149015001500▲ 151
09:28:39149014951495▲ 101
09:28:37149014951495▲ 101
09:26:52149014951495▲ 101
09:26:50149014951495▲ 101
09:26:50149014951495▲ 102
09:23:50149015001490▲ 51
09:23:00149014951495▲ 101
09:22:48149014951495▲ 101
09:22:36149014951495▲ 101
09:22:14149014951490▲ 51
09:21:35149014951490▲ 51
09:20:27148514901490▲ 51
09:20:16148514901490▲ 51
09:19:58148514901490▲ 51
09:19:14148514901485--1
09:17:42149014951490▲ 51
09:17:07149014951490▲ 51
09:17:05149014951490▲ 51
09:16:34149014951490▲ 51
09:14:07149515001495▲ 101
09:13:59149014951495▲ 101
09:13:54149014951495▲ 101
09:13:49149014951495▲ 101
09:12:13149515001495▲ 101
09:11:33149014951495▲ 101
09:11:33149014951495▲ 101
09:10:55149014951495▲ 101
09:09:56148514901490▲ 51
09:09:54148514901490▲ 51
09:09:52148514901490▲ 51
09:09:49148514901490▲ 51
09:09:46148514901490▲ 51
09:09:44149014951490▲ 52
09:09:44148514901490▲ 52
09:09:44148514901490▲ 51
09:08:53148514901485--1
09:08:48148514901485--1
09:08:45148514901485--2
09:08:39148514901485--1
09:08:39148514901485--1
09:08:35148514901485--1
09:08:28148514901485--2
09:08:13148514901490▲ 51
09:08:12148514901485--1
09:08:12148514901490▲ 51
09:08:10149014951490▲ 56
09:07:53149515001495▲ 105
09:07:47149515001500▲ 151
09:07:33150015051500▲ 157
09:07:33150015051500▲ 151
09:07:33150015051500▲ 152
09:06:32150515101505▲ 206
09:05:28150515101505▲ 201
09:05:17150515101505▲ 201
09:03:56150015051505▲ 201
09:03:48150015051505▲ 201
09:03:08150015051505▲ 201
09:03:04150015051505▲ 201
09:02:58150015051505▲ 202
09:02:47150015051505▲ 201
09:02:31150015051505▲ 201
09:02:27150015051505▲ 201
09:02:05150015051505▲ 201
09:01:59150015051505▲ 201
09:01:39150015101510▲ 251
09:01:38150015051505▲ 201
09:01:37150515101505▲ 202
09:01:37150515101505▲ 201
09:01:18150515101510▲ 251
09:01:07151015151510▲ 252
09:00:55151015151510▲ 251
09:00:55151015151510▲ 251
09:00:55151015151510▲ 251
09:00:54150015101510▲ 251
09:00:54150015101510▲ 251
09:00:54150015101510▲ 251
09:00:54150515101505▲ 201
09:00:54150515101505▲ 205
09:00:53150515101510▲ 251
09:00:52150515101510▲ 251
09:00:52150515101510▲ 251
09:00:52150515101510▲ 251
09:00:51150515101510▲ 251
09:00:48150515101510▲ 251

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器110.5△1△0.91%
競爭者 3535晶彩科檢驗儀器50.4△0.5△1%
競爭者 4131浩泰檢驗儀器0----
下游客戶 3711日月光投控IC封裝測試177△5△2.91%
下游客戶 2330台積電晶圓代工1135△15△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 25 綜合評分 68
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞