MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3042 晶技

晶技 3042

184.50

0.00(0.00%)
開盤: 186.50   最高: 186.50   最低: 183.50
昨收: 184.50   買進: 184.50   賣出: 185.00
總量: 1,525   金額: 2.82億   2026/09/21 10:08:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03540T 晶技國票61售03認售--------20270114117.630.0610-56.85% 價外
03752T 晶技國票61售06認售--------20270107200.000.02507.75% 價內
03819T 晶技群益63售01認售--------20270319100.000.2000-84.50% 價外
03834T 晶技凱基61售07認售09:351.38▽ 0.02420270120150.000.0450-23.00% 價外
04049T 晶技國票64售01認售--------2027040290.000.0400-105.00% 價外
04390T 晶技群益63售05認售--------20270303120.000.1000-53.75% 價外
04475T 晶技台新63售01認售--------20270310165.000.0500-11.82% 價外
04556T 晶技永豐63售09認售--------20270317162.900.0300-13.26% 價外
062493 晶技元大5A購01認購--------2026100695.570.126093.05% 價內
062562 晶技群益5B購01認購--------20261106127.440.133044.77% 價內
062599 晶技國票5B購01認購--------20261109137.240.102034.44% 價內
062972 晶技凱基5A購01認購--------20261008107.830.153071.10% 價內
063499 晶技永豐5C購01認購--------20261214158.070.061016.72% 價內
063726 晶技凱基5B購01認購09:233.79▽ 0.16320261116156.850.112017.63% 價內
063751 晶技元大5A購02認購--------20261014138.710.046033.01% 價內
063903 晶技永豐61購01認購10:151.71△ 0.021320270115190.420.0480-3.11% 價外
063980 晶技元大5A購03認購--------20261015151.940.042021.43% 價內
064017 晶技統一64購01認購09:181.27▽ 0.0236320270415181.160.03101.84% 價內
064156 晶技統一64購02認購--------20270416165.550.012011.45% 價內
064157 晶技統一74購01認購--------20280417196.050.0090-5.89% 價外
064158 晶技統一74購02認購09:331.06▽ 0.015020280417194.960.0130-5.37% 價外
064177 晶技國票5B購02認購09:230.98▽ 0.05920261116196.060.0510-5.90% 價外
064220 晶技群益5B購02認購--------20261116166.650.051010.71% 價內
064221 晶技群益5C購01認購09:251.89▽ 0.0152320261216196.060.0560-5.90% 價外
064251 晶技元大5A購04認購--------20261016196.060.0630-5.90% 價外
064252 晶技元大5A購05認購--------20261016192.630.0620-4.22% 價外
064253 晶技元大5A購06認購--------20261016181.350.06101.74% 價內
064254 晶技元大5A購07認購--------20261016168.120.05109.74% 價內
064295 晶技凱基5A購02認購--------20261016196.060.1020-5.90% 價外
064296 晶技凱基5A購03認購09:043.20▽ 0.042720261016137.240.066034.44% 價內
071017 晶技永豐64購01認購09:120.42--1020270412309.530.0200-40.39% 價外
071023 晶技國票61購01認購--------20270111294.090.0310-37.26% 價外
071033 晶技群益5C購02認購--------20261210294.090.0410-37.26% 價外
071044 晶技富邦5C購01認購09:040.20--5020261210282.320.0140-34.65% 價外
071059 晶技元大5C購01認購09:540.40▽ 0.02420261210303.640.0310-39.24% 價外
071082 晶技凱基5C購01認購09:260.22▽ 0.0149920261210294.090.0240-37.26% 價外
071083 晶技凱基5C購02認購09:420.28▽ 0.02120261210235.270.0160-21.58% 價外
071104 晶技國泰61購01認購--------20270111264.680.0410-30.29% 價外
071230 晶技國票61購02認購09:160.30▽ 0.0112020270111333.300.0200-44.64% 價外
071304 晶技凱基61購01認購--------20270114313.690.0170-41.18% 價外
071312 晶技國泰62購01認購--------20270215308.790.0410-40.25% 價外
071360 晶技國票61購04認購--------20270114264.680.0160-30.29% 價外
071434 晶技統一63購01認購09:210.21--2020270315281.530.0110-34.47% 價外
071435 晶技統一65購01認購--------20270514314.670.0110-41.37% 價外
071436 晶技統一66購01認購--------20270614314.670.0110-41.37% 價外
071437 晶技統一6A購01認購--------20271014310.630.0050-40.60% 價外
071489 晶技元大5C購02認購--------20261214274.480.0340-32.78% 價外
072752 晶技中信66購01認購--------20270625285.000.0070-35.26% 價外
072767 晶技富邦5C購02認購--------20261228230.000.0110-19.78% 價外
072823 晶技永豐5C購02認購--------20261228220.000.0200-16.14% 價外
072824 晶技永豐5C購03認購--------20261228250.000.0300-26.20% 價外
072825 晶技永豐5C購04認購10:000.78▽ 0.0268420261228209.550.0300-11.95% 價外
072826 晶技永豐5C購05認購--------20261228228.600.0300-19.29% 價外
072827 晶技永豐5C購06認購--------20261228285.750.0200-35.43% 價外
072876 晶技凱基5C購03認購--------20261228275.000.0200-32.91% 價外
072930 晶技元大5C購03認購--------20261228232.500.0250-20.65% 價外
072931 晶技元大63購02認購--------20270325248.000.0090-25.60% 價外
073074 晶技群益5C購03認購--------20261228250.000.0300-26.20% 價外
073127 晶技元大5C購04認購09:010.44▽ 0.023020261228205.500.0100-10.22% 價外
073220 晶技凱基5C購04認購--------20261229200.000.0250-7.75% 價外
073424 晶技永豐63購01認購--------20270331250.900.0300-26.46% 價外
073425 晶技永豐63購02認購--------20270331289.500.0200-36.27% 價外
073426 晶技永豐66購01認購09:351.38▽ 0.024720270630289.500.0400-36.27% 價外
073539 晶技元大5C購05認購09:150.79▽ 0.031520261231261.000.0260-29.31% 價外
073540 晶技元大66購03認購--------20270630267.500.0120-31.03% 價外
073659 晶技凱基61購02認購--------20270104255.000.0330-27.65% 價外
073692 晶技元大61購02認購--------20270104219.000.0170-15.75% 價外
074420 晶技元大64購01認購--------20270407318.500.0090-42.07% 價外
074474 晶技群益61購01認購--------20270106270.000.0500-31.67% 價外
074502 晶技富邦61購01認購--------20270107320.000.0120-42.34% 價外
074524 晶技永豐61購02認購--------20270107373.500.0200-50.60% 價外
074525 晶技永豐61購03認購--------20270107323.700.0200-43.00% 價外
074526 晶技永豐64購02認購--------20270407323.700.0200-43.00% 價外
074527 晶技永豐67購01認購--------20270707373.500.0200-50.60% 價外
074565 晶技國票61購05認購--------20270107343.000.0180-46.21% 價外
074566 晶技國票65購01認購--------20270507373.500.0140-50.60% 價外
074593 晶技台新61購01認購--------20270107240.000.0200-23.12% 價外
074594 晶技台新61購02認購09:200.56▽ 0.0217520270107280.000.0400-34.11% 價外
074595 晶技台新61購03認購--------20270107310.000.0400-40.48% 價外
074634 晶技凱基61購03認購--------20270107370.000.0250-50.14% 價外
074635 晶技凱基61購04認購--------20270107340.000.0300-45.74% 價外
074660 晶技群益61購02認購--------20270107305.000.0500-39.51% 價外
074700 晶技元大64購02認購--------20270407345.000.0080-46.52% 價外
075786 晶技統一67購01認購--------20270716277.500.0120-33.51% 價外
075820 晶技元大63購03認購10:150.68▽ 0.0138020270316256.000.0260-27.93% 價外
075855 晶技國票61購07認購--------20270118240.000.0300-23.12% 價外
075901 晶技凱基61購05認購10:230.91▽ 0.018620270118265.000.0500-30.38% 價外
075902 晶技凱基61購06認購--------20270118215.000.0350-14.19% 價外
076043 晶技元大61購03認購09:201.15▽ 0.046320270119237.500.0290-22.32% 價外
076136 晶技統一67購02認購--------20270719257.380.0140-28.32% 價外
076176 晶技元大65購01認購09:301.09▽ 0.0138320270520228.500.0170-19.26% 價外
076177 晶技元大66購04認購09:510.71▽ 0.0115120270621247.000.0150-25.30% 價外
076198 晶技中信61購01認購--------20270120230.000.0090-19.78% 價外
076293 晶技統一6C購01認購--------20271220277.770.0060-33.58% 價外
076329 晶技凱基63購01認購--------20270322245.000.0450-24.69% 價外
076463 晶技統一65購02認購--------20270521211.250.0120-12.66% 價外
076529 晶技凱基61購08認購--------20270121180.000.03502.50% 價內
076597 晶技富邦61購02認購--------20270121205.000.0160-10.00% 價外
076639 晶技國泰63購01認購09:232.03▽ 0.05420270322199.000.0400-7.29% 價外
076662 晶技元大63購04認購10:171.63--5220270322189.000.0260-2.38% 價外
076830 晶技永豐61購04認購--------20270125210.000.0500-12.14% 價外
076831 晶技永豐64購03認購09:151.74▽ 0.042120270423218.400.0400-15.52% 價外
076832 晶技永豐64購04認購--------20270423235.200.0300-21.56% 價外
076918 晶技凱基63購02認購--------20270323190.000.0400-2.89% 價外
076961 晶技國票63購01認購09:200.95▽ 0.023120270323220.000.0220-16.14% 價外
077021 晶技元大63購05認購09:231.80▽ 0.031720270323210.000.0320-12.14% 價外
077047 晶技統一63購02認購09:200.77▽ 0.0513520270326205.940.0200-10.41% 價外
077180 晶技群益61購03認購10:232.86▽ 0.091420270126210.000.0700-12.14% 價外
077218 晶技凱基63購03認購--------20270326225.000.0300-18.00% 價外
077262 晶技元大67購01認購--------20270726180.000.00902.50% 價內
077316 晶技台新61購04認購--------20270126180.000.03002.50% 價內
077317 晶技台新61購05認購10:231.57▽ 0.0321520270126200.000.0400-7.75% 價外
077467 晶技元大67購02認購--------20270727219.500.0090-15.95% 價外
077581 晶技富邦67購01認購--------20270727220.000.0130-16.14% 價外
077713 晶技元大61購04認購--------20270128199.500.0310-7.52% 價外
077764 晶技凱基67購01認購10:232.57▽ 0.041920270728210.000.0450-12.14% 價外
077944 晶技元大61購05認購--------20270129161.000.027014.60% 價內
078015 晶技台新61購06認購09:221.38▽ 0.0221220270129160.000.025015.31% 價內
078016 晶技台新61購07認購10:232.08▽ 0.056920270129190.000.0500-2.89% 價外
078017 晶技台新61購08認購10:231.60△ 0.033320270129220.000.0500-16.14% 價外
078065 晶技凱基62購01認購--------20270201160.000.045015.31% 價內
078199 晶技元大66購05認購--------20270630194.500.0300-5.14% 價外
078262 晶技國票64購02認購--------20270402200.000.0280-7.75% 價外
078366 晶技凱基63購04認購--------20270302140.000.040031.79% 價內
078391 晶技富邦62購01認購--------20270211160.000.020015.31% 價內
078430 晶技永豐63購03認購--------20270303164.400.030012.23% 價內
078431 晶技永豐65購01認購--------20270503164.400.040012.23% 價內
078453 晶技富邦62購02認購09:201.17--3020270211160.000.020015.31% 價內
078676 晶技永豐63購04認購--------20270304194.350.0300-5.07% 價外
078846 晶技永豐63購05認購--------20270305231.750.0400-20.39% 價外
078847 晶技永豐63購06認購09:151.90△ 0.022520270305185.400.0400-0.49% 價外
078989 晶技群益62購01認購09:332.52▽ 0.066220270211230.000.0900-19.78% 價外
079045 晶技元大64購03認購09:221.53▽ 0.0227820270407170.500.02108.21% 價內
079253 晶技凱基63購05認購09:591.02▽ 0.0219220270308235.000.0400-21.49% 價外
079254 晶技凱基66購01認購09:331.39▽ 0.072820270607250.000.0400-26.20% 價外
079383 晶技富邦65購01認購--------20270510250.000.0150-26.20% 價外
079444 晶技凱基63購06認購--------20270309260.000.0400-29.04% 價外
079752 晶技元大64購04認購--------20270412251.500.0110-26.64% 價外
079840 晶技台新65購01認購09:301.59▽ 0.015620270510230.000.0400-19.78% 價外
080398 晶技富邦62購03認購--------20270215240.000.0160-23.12% 價外
080437 晶技群益63購02認購09:031.11▽ 0.02520270315200.000.0300-7.75% 價外
080438 晶技群益63購03認購09:061.39▽ 0.02520270315220.000.0400-16.14% 價外
080536 晶技元大64購05認購--------20270413264.500.0120-30.25% 價外
080595 晶技國泰63購02認購--------20270316225.000.0400-18.00% 價外
080622 晶技群益62購02認購09:061.31▽ 0.02520270216205.000.0400-10.00% 價外
081000 晶技凱基66購02認購--------20270617279.000.0450-33.87% 價外
081247 晶技元大62購01認購--------20270218214.500.0290-13.99% 價外
081282 晶技台新68購01認購09:302.40▽ 0.061020270819260.000.0600-29.04% 價外
081316 晶技富邦68購01認購09:200.57▽ 0.019820270819268.000.0110-31.16% 價外
081453 晶技元大62購02認購--------20270219285.000.0150-35.26% 價外
081555 晶技凱基63購07認購09:301.23▽ 0.0511620270319205.000.0370-10.00% 價外
081601 晶技國票67購01認購--------20270720260.000.0170-29.04% 價外
081652 晶技元大62購03認購09:341.45▽ 0.0217720270222224.000.0310-17.63% 價外
081653 晶技元大66購06認購--------20270621242.500.0100-23.92% 價外
081724 晶技凱基67購02認購09:232.01▽ 0.051520270720185.000.0350-0.27% 價外
084250 晶技中信67購01認購--------20270705272.000.0160-32.17% 價外
084270 晶技永豐63購07認購--------20270303200.200.0500-7.84% 價外
084271 晶技永豐63購08認購--------20270303273.000.0500-32.42% 價外
084273 晶技永豐64購05認購--------20270407218.400.0500-15.52% 價外
084274 晶技永豐69購01認購--------20270903218.400.0500-15.52% 價外
084315 晶技群益63購04認購--------20270303225.000.0500-18.00% 價外
084316 晶技群益65購01認購10:111.18▽ 0.037020270503273.000.0500-32.42% 價外
084354 晶技凱基66購03認購09:232.28▽ 0.034020270603230.000.0600-19.78% 價外
084355 晶技凱基69購01認購--------20270903270.000.0650-31.67% 價外
084413 晶技富邦63購01認購--------20270303230.000.0170-19.78% 價外
084484 晶技元大63購06認購--------20270303271.000.0210-31.92% 價外
084676 晶技元大63購07認購--------20270308235.000.0180-21.49% 價外
084783 晶技群益63購06認購09:061.16▽ 0.011020270308250.000.0500-26.20% 價外
084873 晶技元大63購08認購10:141.31▽ 0.0122220270308226.500.0410-18.54% 價外
084874 晶技元大63購09認購09:501.06▽ 0.0137320270308240.000.0370-23.12% 價外
084875 晶技元大63購10認購09:330.69▽ 0.021,02720270308202.500.0180-8.89% 價外
084959 晶技凱基69購02認購--------20270907255.000.0600-27.65% 價外
085076 晶技永豐69購02認購--------20270908260.250.0500-29.11% 價外
085119 晶技元大64購06認購10:300.68▽ 0.023420270408175.500.01305.13% 價內
085198 晶技凱基67購03認購09:591.95▽ 0.033620270708195.000.0400-5.38% 價外
085340 晶技富邦63購02認購--------20270308200.000.0180-7.75% 價外
085436 晶技元大63購11認購--------20270309222.000.0190-16.89% 價外
085515 晶技群益63購07認購09:232.34▽ 0.023720270309188.000.0600-1.86% 價外
085653 晶技永豐64購06認購09:151.38△ 0.012720270412189.200.0300-2.48% 價外
085654 晶技永豐66購02認購--------20270610223.600.0300-17.49% 價外
085817 晶技凱基63購08認購10:182.49▽ 0.043920270310180.000.06002.50% 價內
085866 晶技台新66購01認購--------20270610210.000.0500-12.14% 價外
086064 晶技群益63購08認購09:061.28▽ 0.02520270315270.000.0600-31.67% 價外
086098 晶技凱基67購04認購--------20270713265.000.0700-30.38% 價外
086262 晶技群益63購09認購10:201.77▽ 0.017120270315215.000.0600-14.19% 價外
086333 晶技台新63購02認購09:201.96▽ 0.081920270315250.000.0900-26.20% 價外
086342 晶技富邦66購01認購--------20270614260.000.0180-29.04% 價外
086484 晶技群益63購10認購10:232.06▽ 0.067820270315208.000.0650-11.30% 價外
086531 晶技元大64購07認購--------20270415192.000.0140-3.91% 價外
086581 晶技凱基63購09認購09:232.03▽ 0.05320270315215.000.0700-14.19% 價外
086736 晶技元大63購12認購--------20270316249.500.0470-26.05% 價外
086737 晶技元大63購13認購--------20270316254.000.0480-27.36% 價外
086738 晶技元大64購08認購09:471.38▽ 0.042420270416258.500.0460-28.63% 價外
086915 晶技群益63購11認購09:061.91▽ 0.02520270316210.000.0600-12.14% 價外
087063 晶技凱基63購10認購--------20270317200.000.0650-7.75% 價外
087127 晶技元大66購07認購--------20270617269.500.0440-31.54% 價外
087234 晶技群益63購12認購09:091.28▽ 0.011020270317271.500.0600-32.04% 價外
087350 晶技元大66購08認購--------20270621263.000.0190-29.85% 價外
087390 晶技富邦63購03認購--------20270322220.000.0200-16.14% 價外
087401 晶技國泰64購01認購--------20270420250.000.0400-26.20% 價外
087669 晶技元大63購14認購--------20270322217.000.0360-14.98% 價外
087797 晶技凱基63購11認購--------20270322240.000.1000-23.12% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3042 晶 技

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞