MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

98.20

△0.80(△0.82%)
開盤： 98.00   最高： 98.70   最低： 97.60
昨收： 97.40   買進： 98.20   賣出： 98.40
總量： 1,456   金額： 1.43億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.298.498.2▲ 0.8197
13:24:2898.598.698.5▲ 1.11
13:24:2698.598.698.5▲ 1.11
13:24:1898.598.698.5▲ 1.11
13:24:0898.498.698.4▲ 12
13:24:0798.498.698.4▲ 11
13:24:0698.498.598.5▲ 1.12
13:24:0698.498.598.5▲ 1.11
13:24:0698.598.698.5▲ 1.12
13:24:0598.598.698.5▲ 1.12
13:23:5398.598.698.5▲ 1.11
13:23:4798.598.698.6▲ 1.22
13:23:3498.598.698.6▲ 1.21
13:23:1898.598.698.5▲ 1.11
13:23:0198.598.698.6▲ 1.24
13:23:0098.598.698.5▲ 1.11
13:23:0098.598.698.5▲ 1.11
13:22:4898.598.698.5▲ 1.11
13:22:4898.598.698.6▲ 1.21
13:22:3698.598.698.5▲ 1.11
13:22:2198.598.698.5▲ 1.11
13:22:1098.598.698.5▲ 1.11
13:22:0998.598.698.6▲ 1.22
13:22:0998.598.698.5▲ 1.11
13:21:3698.598.698.6▲ 1.21
13:21:0398.598.698.6▲ 1.21
13:20:4598.598.698.5▲ 1.11
13:19:4998.498.698.4▲ 11
13:19:4998.598.698.5▲ 1.11
13:19:4998.598.698.6▲ 1.21
13:19:4598.498.698.6▲ 1.21
13:19:4498.498.698.4▲ 11
13:19:4498.498.698.4▲ 11
13:19:4498.498.698.6▲ 1.22
13:19:3598.498.698.4▲ 11
13:19:3598.598.698.5▲ 1.11
13:19:3598.598.698.5▲ 1.120
13:19:1898.598.698.6▲ 1.21
13:19:1498.598.698.5▲ 1.13
13:18:3398.598.698.6▲ 1.21
13:18:3198.598.698.6▲ 1.21
13:16:4698.598.698.5▲ 1.11
13:16:4698.598.698.5▲ 1.11
13:16:4498.598.698.6▲ 1.23
13:15:3998.598.698.5▲ 1.11
13:15:3998.598.698.6▲ 1.21
13:15:3098.598.698.5▲ 1.11
13:15:0098.598.698.5▲ 1.12
13:14:2498.598.698.6▲ 1.24
13:14:0598.598.698.5▲ 1.12
13:12:2098.598.698.5▲ 1.11
13:11:5498.598.698.5▲ 1.11
13:11:5498.598.698.5▲ 1.11
13:11:5498.598.698.5▲ 1.11
13:11:5398.598.698.6▲ 1.26
13:11:2898.598.698.5▲ 1.11
13:10:1598.598.698.5▲ 1.11
13:09:4198.598.698.5▲ 1.11
13:09:0898.598.698.5▲ 1.11
13:07:3298.598.698.5▲ 1.11
13:07:2298.598.698.6▲ 1.21
13:07:1598.498.598.5▲ 1.125
13:05:4198.498.598.4▲ 12
13:05:0098.498.598.4▲ 11
13:03:4798.498.598.4▲ 11
13:02:3798.498.598.4▲ 11
12:59:4598.398.598.3▲ 0.91
12:59:2498.398.598.3▲ 0.91
12:59:2498.398.498.4▲ 110
12:59:2498.398.498.4▲ 11
12:58:1898.398.598.3▲ 0.91
12:58:0198.498.598.4▲ 11
12:56:4398.498.598.4▲ 11
12:56:4198.498.598.4▲ 12
12:55:3298.498.698.4▲ 11
12:55:1598.498.698.4▲ 11
12:54:3098.498.698.4▲ 11
12:51:1998.498.598.5▲ 1.12
12:51:1998.498.598.5▲ 1.16
12:51:1998.398.498.4▲ 18
12:51:1998.398.498.4▲ 12
12:50:0298.398.598.3▲ 0.91
12:49:4598.398.598.5▲ 1.11
12:49:4098.398.598.3▲ 0.91
12:49:1598.398.598.3▲ 0.91
12:49:0498.398.598.3▲ 0.91
12:48:1398.398.498.4▲ 11
12:48:1398.498.598.4▲ 13
12:48:1198.498.598.4▲ 11
12:47:3498.598.698.5▲ 1.11
12:47:3298.598.698.5▲ 1.11
12:47:2698.598.698.5▲ 1.15
12:46:5698.598.698.5▲ 1.11
12:46:3098.598.698.5▲ 1.11
12:45:4798.598.698.5▲ 1.11
12:45:0598.598.698.5▲ 1.11
12:44:0098.598.698.5▲ 1.11
12:41:2398.398.698.3▲ 0.91
12:40:0698.598.698.5▲ 1.11
12:40:0098.598.698.5▲ 1.12
12:39:5098.598.698.5▲ 1.11
12:38:5798.598.698.5▲ 1.11
12:38:5798.498.598.5▲ 1.12
12:38:5798.298.498.4▲ 118
12:38:5798.298.498.4▲ 13
12:38:4598.398.498.3▲ 0.91
12:38:4598.398.498.3▲ 0.91
12:38:4598.398.498.3▲ 0.91
12:38:4198.398.498.3▲ 0.91
12:38:1998.398.498.3▲ 0.92
12:38:0198.398.498.3▲ 0.91
12:37:0598.398.498.3▲ 0.91
12:35:0398.398.498.3▲ 0.91
12:35:0398.398.498.3▲ 0.91
12:35:0398.398.498.3▲ 0.91
12:34:5798.398.498.3▲ 0.91
12:33:3098.398.498.3▲ 0.91
12:33:0598.398.498.4▲ 11
12:31:3798.398.498.3▲ 0.91
12:30:4098.398.498.3▲ 0.91
12:30:3698.398.498.3▲ 0.91
12:28:1598.398.598.3▲ 0.91
12:27:3098.398.598.3▲ 0.91
12:25:0398.398.598.3▲ 0.91
12:24:1498.398.498.4▲ 13
12:23:1898.398.498.4▲ 11
12:23:0098.398.598.3▲ 0.91
12:22:4598.398.498.5▲ 1.14
12:22:4598.398.498.4▲ 111
12:21:2398.398.598.3▲ 0.91
12:13:3898.398.598.3▲ 0.91
12:12:0998.298.598.2▲ 0.81
12:08:5698.298.498.4▲ 111
12:08:5698.298.398.3▲ 0.91
12:03:0398.298.498.2▲ 0.81
12:02:5598.298.498.2▲ 0.81
12:01:4498.298.498.4▲ 16
12:01:4398.298.498.4▲ 11
12:01:4398.298.498.4▲ 11
12:00:0598.498.598.4▲ 11
11:59:4598.498.598.4▲ 11
11:57:0598.598.698.5▲ 1.11
11:57:0498.598.698.5▲ 1.11
11:57:0498.598.698.5▲ 1.11
11:57:0498.598.698.5▲ 1.11
11:56:4298.598.698.5▲ 1.11
11:56:2698.598.698.5▲ 1.11
11:54:5498.498.598.5▲ 1.14
11:54:5498.298.498.4▲ 116
11:54:4998.498.698.4▲ 11
11:54:4998.598.698.5▲ 1.11
11:54:4798.598.698.5▲ 1.11
11:54:4798.598.698.5▲ 1.11
11:54:4798.598.698.5▲ 1.11
11:54:4698.598.698.5▲ 1.11
11:54:4698.598.698.5▲ 1.17
11:54:4698.598.698.5▲ 1.115
11:53:4198.598.698.5▲ 1.11
11:53:0298.598.698.5▲ 1.11
11:50:4398.598.698.5▲ 1.11
11:50:2598.598.698.5▲ 1.12
11:49:4398.598.698.5▲ 1.11
11:46:3098.598.698.5▲ 1.15
11:46:0598.598.698.5▲ 1.11
11:45:5398.598.698.5▲ 1.11
11:44:2798.598.798.5▲ 1.11
11:39:4298.698.798.6▲ 1.21
11:39:4298.698.798.7▲ 1.31
11:39:4298.698.798.7▲ 1.31
11:38:4098.598.698.6▲ 1.27
11:38:4098.498.598.5▲ 1.17
11:38:4098.498.598.5▲ 1.11
11:38:4098.498.598.5▲ 1.12
11:38:3098.498.598.4▲ 12
11:38:1298.498.598.4▲ 11
11:37:5998.498.598.4▲ 11
11:35:1398.498.598.4▲ 11
11:35:0698.498.598.4▲ 11
11:34:0798.498.598.4▲ 11
11:33:1498.498.598.4▲ 11
11:32:3398.498.598.4▲ 11
11:32:2198.498.598.4▲ 11
11:32:0198.498.598.4▲ 11
11:31:2898.498.598.4▲ 11
11:30:4898.498.598.5▲ 1.11
11:30:4098.398.498.4▲ 11
11:30:4098.398.498.4▲ 14
11:30:4098.298.398.3▲ 0.98
11:30:4098.298.398.3▲ 0.92
11:30:3598.298.398.2▲ 0.81
11:29:4298.298.398.2▲ 0.81
11:29:0198.298.398.2▲ 0.81
11:28:4998.298.398.2▲ 0.81
11:28:3598.298.398.2▲ 0.81
11:28:3498.298.398.2▲ 0.86
11:27:5698.298.398.2▲ 0.81
11:27:3798.298.398.3▲ 0.92
11:27:0398.298.498.2▲ 0.81
11:26:4998.298.498.2▲ 0.81
11:26:4898.298.498.2▲ 0.81
11:26:1098.298.498.2▲ 0.81
11:26:0098.298.498.2▲ 0.81
11:26:0098.298.498.2▲ 0.81
11:25:5798.298.498.2▲ 0.81
11:25:1798.298.498.2▲ 0.81
11:25:1798.298.498.2▲ 0.81
11:24:5798.298.498.2▲ 0.81
11:24:2498.298.598.2▲ 0.81
11:23:3198.398.598.3▲ 0.91
11:22:3898.398.598.3▲ 0.91
11:21:5198.298.598.2▲ 0.81
11:21:5098.298.598.2▲ 0.82
11:21:4598.298.598.2▲ 0.81
11:20:5298.298.598.2▲ 0.81
11:19:5998.298.598.2▲ 0.81
11:19:0698.298.598.2▲ 0.81
11:18:5898.498.598.4▲ 11
11:18:5898.498.598.4▲ 11
11:18:5898.198.398.3▲ 0.96
11:18:5798.198.298.2▲ 0.81
11:18:1398.198.398.1▲ 0.71
11:18:0898.198.398.1▲ 0.71
11:17:2098.198.398.1▲ 0.71
11:17:0698.198.398.1▲ 0.71
11:17:0698.398.598.3▲ 0.914
11:16:4098.398.598.3▲ 0.91
11:16:2798.398.598.3▲ 0.91
11:16:1198.498.598.4▲ 11
11:16:0198.398.598.3▲ 0.91
11:15:3498.398.598.3▲ 0.91
11:15:0598.298.498.4▲ 13
11:14:4198.298.598.2▲ 0.81
11:13:4898.298.598.2▲ 0.81
11:13:1498.498.598.4▲ 11
11:13:0998.498.598.4▲ 11
11:13:0998.398.498.4▲ 12
11:13:0998.298.398.3▲ 0.96
11:13:0998.198.298.2▲ 0.819
11:12:5598.198.298.1▲ 0.71
11:12:4998.198.298.1▲ 0.71
11:12:0298.198.298.1▲ 0.71
11:11:0998.198.298.1▲ 0.71
11:10:1698.198.398.1▲ 0.71
11:10:1198.298.398.2▲ 0.81
11:10:0898.198.398.1▲ 0.72
11:09:2398.198.398.1▲ 0.71
11:08:3098.198.398.1▲ 0.71
11:07:3898.298.398.2▲ 0.81
11:07:3898.298.398.2▲ 0.81
11:07:3798.198.398.1▲ 0.71
11:07:2598.198.398.1▲ 0.71
11:06:4498.198.498.1▲ 0.71
11:05:5198.198.498.1▲ 0.71
11:04:5898.198.498.1▲ 0.71
11:04:1598.198.498.1▲ 0.71
11:04:0598.198.498.1▲ 0.71
11:03:1298.198.498.1▲ 0.71
11:02:1998.198.498.1▲ 0.71
11:01:2698.198.498.1▲ 0.71
11:00:3398.198.498.1▲ 0.71
11:00:1898.298.398.3▲ 0.92
11:00:1898.198.298.2▲ 0.816
11:00:1898.198.298.1▲ 0.73
11:00:1798.198.298.1▲ 0.71
11:00:1798.198.298.1▲ 0.71
10:59:5698.198.298.1▲ 0.71
10:59:5598.198.298.1▲ 0.71
10:59:5598.198.298.1▲ 0.71
10:59:5598.198.298.1▲ 0.75
10:59:4098.198.298.1▲ 0.71
10:58:4798.198.298.1▲ 0.71
10:58:2198.198.298.2▲ 0.81
10:58:1198.198.298.1▲ 0.71
10:57:5498.198.298.1▲ 0.71
10:57:0198.198.298.1▲ 0.71
10:56:0898.198.298.1▲ 0.71
10:55:1598.198.298.1▲ 0.71
10:54:2298.198.298.1▲ 0.71
10:54:0698.198.298.2▲ 0.83
10:53:2998.198.498.1▲ 0.71
10:52:3698.298.498.2▲ 0.81
10:52:0898.298.498.2▲ 0.81
10:51:4398.298.498.2▲ 0.81
10:51:3198.398.498.3▲ 0.91
10:51:1498.298.498.2▲ 0.81
10:50:5098.198.498.1▲ 0.71
10:50:2698.298.498.2▲ 0.81
10:50:2498.398.498.3▲ 0.91
10:50:2498.398.498.3▲ 0.92
10:50:2398.498.598.4▲ 15
10:50:2398.498.598.4▲ 11
10:50:2398.498.598.4▲ 12
10:50:2198.498.598.4▲ 11
10:50:2198.498.598.5▲ 1.14
10:49:5798.498.598.4▲ 11
10:49:0498.498.598.4▲ 11
10:48:5798.498.598.4▲ 11
10:48:1198.398.598.3▲ 0.91
10:47:2898.398.498.4▲ 19
10:47:2298.398.498.3▲ 0.91

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
21 21 2490 79498
融券買進 融券賣出 融券餘額 融券限額
2 1 21 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -71 17 -239
2025/01/21 -1510 -55 -255
2025/01/20 -469 -24 -1
2025/01/17 -149 -80 33
2025/01/16 -188 -100 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件24.3△0.1△0.41%
競爭者 3221台嘉碩石英元件23.35△0.15△0.65%
競爭者 6174安碁石英元件21.9△0.35△1.62%
競爭者 8182加高石英元件32.25△0.25△0.78%
競爭者 8289泰藝石英元件23.5△0.1△0.43%
下游客戶 2324仁寶Computer36.65△0.75△2.09%
下游客戶 2356英業達Computer49.3▽0.6▽1.2%
下游客戶 2357華碩Computer607△8△1.34%
下游客戶 2382廣達Computer269.5△0.5△0.19%
下游客戶 2454聯發科手機1465----
下游客戶 2498宏達電手機59.2△2.2△3.86%
下游客戶 4906正文區域網路32.75△0.4△1.24%
下游客戶 2357華碩遊戲機607△8△1.34%
下游客戶 3231緯創遊戲機110▽1.5▽1.35%
下游客戶 2317鴻海數位相機180△1.5△0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。