MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2615 萬海

萬海 2615

85.10

▽0.50(▽0.58%)
開盤: 86.10   最高: 86.20   最低: 85.10
昨收: 85.60   買進: 85.10   賣出: 85.20
總量: 6,004   金額: 5.14億   2025/02/25 10:10:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030456 萬海統一44購02認購09:123.53△ 0.0292025042240.930.0780107.92% 價內
031293 萬海群益43購01認購--------2025032548.650.153074.92% 價內
032121 萬海統一45購01認購09:063.17▽ 0.01202025050257.820.112047.18% 價內
032122 萬海統一45購02認購--------2025050255.050.081054.59% 價內
032618 萬海統一45購03認購--------2025050657.820.102047.18% 價內
033617 萬海統一48購01認購09:261.69△ 0.05242025081255.640.051052.95% 價內
033657 萬海凱基43購02認購--------2025031277.570.25509.71% 價內
033658 萬海凱基43購03認購--------2025031268.730.204023.82% 價內
033659 萬海凱基43購04認購--------2025031258.920.153044.43% 價內
033916 萬海統一45購04認購--------2025051363.830.071033.32% 價內
034102 萬海統一44購03認購09:251.05△ 0.016852025041474.800.076013.77% 價內
034103 萬海統一45購05認購--------2025051473.640.076015.56% 價內
034104 萬海統一45購06認購09:251.03△ 0.022582025051476.360.081011.45% 價內
034105 萬海統一45購07認購--------2025051485.000.08400.12% 價內
034106 萬海統一46購01認購09:061.73▽ 0.011172025061667.640.071025.81% 價內
034107 萬海統一49購01認購09:300.80--6882025091587.270.0510-2.49% 價外
034108 萬海統一4B購01認購09:300.73△ 0.017882025111487.270.0460-2.49% 價外
034384 萬海凱基43購05認購--------20250317100.160.0810-15.04% 價外
034456 萬海統一45購08認購09:250.94--2652025051580.520.07105.69% 價內
034457 萬海統一55購01認購09:070.65--82026051594.150.0330-9.61% 價外
034485 萬海永豐44購01認購--------20250415102.550.1220-17.02% 價外
04340P 萬海永豐44售02認售--------2025040766.440.1000-28.09% 價外
04343P 萬海元富43售02認售--------2025030475.000.2000-13.47% 價外
04344P 萬海國票44售02認售--------2025040740.000.6000-112.75% 價外
04347P 萬海凱基43售07認售--------2025030465.000.1500-30.92% 價外
04351P 萬海元大43售02認售--------2025030465.000.1000-30.92% 價外
04390P 萬海元大43售08認售--------2025031075.000.0700-13.47% 價外
04475P 萬海國票44售04認售--------2025041560.000.1600-41.83% 價外
04620P 萬海群益44售02認售--------2025042875.000.1000-13.47% 價外
04630P 萬海國票44售07認售--------2025042850.000.4000-70.20% 價外
04636P 萬海永豐45售02認售--------2025052975.000.1150-13.47% 價外
04642P 萬海統一47售01認售--------2025072994.280.03509.74% 價內
04643P 萬海台新43售04認售09:120.92▽ 0.0642025033192.180.08007.68% 價內
04649P 萬海國票44售08認售--------2025042970.000.1400-21.57% 價外
04664P 萬海凱基43售12認售--------2025033175.000.1200-13.47% 價外
04671P 萬海元富43售07認售09:101.68▽ 0.021202025033190.000.17005.44% 價內
04694P 萬海富邦43售01認售--------2025033180.000.0750-6.38% 價外
04704P 萬海群益45售02認售--------2025050580.000.1500-6.38% 價外
04749P 萬海元大44售04認售--------2025040785.000.0600-0.12% 價外
04770P 萬海元大44售08認售--------2025040790.000.08005.44% 價內
04809P 萬海元大44售09認售--------2025040845.000.5000-89.11% 價外
04814P 萬海凱基44售03認售--------2025041055.000.3000-54.73% 價外
04819P 萬海群益46售03認售09:230.68▽ 0.021502025061070.000.1000-21.57% 價外
04825P 萬海元大44售10認售--------2025041055.000.5000-54.73% 價外
04863P 萬海元大44售11認售--------2025041460.000.4500-41.83% 價外
04951P 萬海群益45售03認售--------2025051664.660.2000-31.61% 價外
049579 萬海永豐44購03認購--------20250407117.860.1900-27.80% 價外
049580 萬海永豐45購01認購--------2025050587.800.0550-3.08% 價外
049582 萬海元富43購01認購--------2025030485.000.20000.12% 價內
049583 萬海元富49購01認購12:042.01△ 0.04782025090493.000.1500-8.49% 價外
049584 萬海元富59購01認購12:042.23△ 0.0128020260904100.000.1000-14.90% 價外
049589 萬海國票44購01認購09:350.10--1020250407119.000.2000-28.49% 價外
049636 萬海凱基43購06認購--------20250304119.000.2000-28.49% 價外
049638 萬海凱基43購08認購--------2025030490.000.1000-5.44% 價外
049654 萬海台新43購01認購--------2025030492.880.1800-8.38% 價外
049657 萬海富邦44購01認購--------2025040790.000.0500-5.44% 價外
049678 萬海元大43購01認購--------2025030490.000.1000-5.44% 價外
049679 萬海元大46購01認購--------20250604100.000.0800-14.90% 價外
049680 萬海元大49購01認購--------20250904119.000.0600-28.49% 價外
049750 萬海國泰45購01認購--------20250505107.000.1800-20.47% 價外
049797 萬海元大43購03認購--------2025030585.000.06500.12% 價內
049798 萬海元大46購02認購--------20250605110.000.0700-22.64% 價外
049799 萬海元大47購01認購--------2025070795.000.0550-10.42% 價外
049824 萬海群益43購02認購--------2025030591.500.2000-6.99% 價外
049825 萬海群益43購03認購--------20250305110.700.1500-23.13% 價外
049826 萬海群益45購01認購--------20250505118.880.1000-28.42% 價外
049867 萬海統一49購02認購09:160.22▽ 0.011020250905118.000.0400-27.88% 價外
049958 萬海國泰45購02認購--------2025050895.000.1200-10.42% 價外
049971 萬海凱基45購01認購--------20250508115.000.1000-26.00% 價外
050049 萬海元大43購04認購--------20250310114.500.2050-25.68% 價外
050050 萬海元大43購05認購--------20250310106.500.1700-20.09% 價外
050158 萬海國票44購03認購--------20250409110.000.1800-22.64% 價外
050181 萬海元大43購07認購--------2025031087.500.0700-2.74% 價外
050212 萬海群益43購04認購--------20250310114.770.1500-25.85% 價外
050236 萬海群益44購01認購--------20250410108.660.1000-21.68% 價外
050260 萬海凱基44購01認購09:090.50▽ 0.044120250410105.000.1700-18.95% 價外
050298 萬海國泰45購03認購--------20250512102.000.2000-16.57% 價外
05030P 萬海元大44售14認售--------2025042170.000.1150-21.57% 價外
050367 萬海元大43購09認購--------20250310112.500.3110-24.36% 價外
050368 萬海元大49購02認購09:271.27--18920250910115.000.1230-26.00% 價外
050487 萬海元大43購10認購--------2025031192.500.1900-8.00% 價外
050595 萬海元大43購11認購--------2025031275.000.130013.47% 價內
050723 萬海國票44購05認購--------20250415100.000.1600-14.90% 價外
050776 萬海元大43購12認購--------2025031778.200.13508.82% 價內
050819 萬海兆豐45購01認購09:300.55△ 0.011682025051989.000.0700-4.38% 價外
050880 萬海元大43購13認購09:010.57▽ 0.03132025031793.800.2000-9.28% 價外
050919 萬海元富43購03認購--------2025031780.000.20006.38% 價內
050948 萬海群益43購05認購--------2025031789.660.1600-5.09% 價外
051055 萬海元大43購14認購--------20250318108.500.2170-21.57% 價外
051056 萬海元大43購15認購--------20250318117.000.1100-27.26% 價外
051119 萬海第一49購01認購09:060.64--2112025091991.350.0500-6.84% 價外
051127 萬海凱基43購09認購--------2025031995.000.1200-10.42% 價外
051229 萬海元大43購16認購09:251.21△ 0.031112025031991.300.3000-6.79% 價外
051338 萬海國泰45購04認購--------2025052295.000.1200-10.42% 價外
051374 萬海元大43購17認購--------2025032497.500.1800-12.72% 價外
051450 萬海凱基43購10認購--------20250324110.000.1800-22.64% 價外
051470 萬海元大43購18認購09:120.37--2120250324105.000.2510-18.95% 價外
051471 萬海元大43購19認購--------20250324118.000.1130-27.88% 價外
051728 萬海元大43購20認購09:251.21△ 0.031652025032483.200.14102.28% 價內
051729 萬海元大43購21認購--------20250324101.500.0730-16.16% 價外
051855 萬海元大43購22認購--------20250325122.500.1170-30.53% 價外
051881 萬海中信44購01認購--------20250428125.000.0550-31.92% 價外
051886 萬海台新43購02認購--------20250326115.980.0900-26.63% 價外
051887 萬海台新43購03認購--------2025032699.880.1500-14.80% 價外
051924 萬海群益43購06認購--------20250326120.880.1500-29.60% 價外
051936 萬海統一49購03認購--------20250926112.950.0500-24.66% 價外
051937 萬海統一59購01認購--------20260928111.110.0200-23.41% 價外
051953 萬海永豐43購01認購--------20250326136.050.2000-37.45% 價外
051975 萬海元大44購01認購--------20250428135.000.2800-36.96% 價外
052004 萬海元富43購04認購09:030.67▽ 0.02282025032695.000.2200-10.42% 價外
052025 萬海國票44購06認購--------20250428130.000.1400-34.54% 價外
052044 萬海凱基43購11認購09:140.02--8120250326130.000.1000-34.54% 價外
052055 萬海富邦44購02認購--------20250428108.000.0550-21.20% 價外
052102 萬海群益43購07認購--------20250331133.000.1000-36.02% 價外
052103 萬海群益47購01認購--------20250729148.770.0800-42.80% 價外
052119 萬海統一49購04認購--------20250929112.500.0350-24.36% 價外
052127 萬海台新43購05認購--------20250331118.880.1500-28.42% 價外
052175 萬海國票44購09認購--------20250429140.000.0800-39.21% 價外
052212 萬海元富43購05認購--------20250331110.000.1000-22.64% 價外
052213 萬海元富43購06認購--------20250331120.000.1500-29.08% 價外
052229 萬海凱基44購02認購--------20250429140.000.0800-39.21% 價外
052258 萬海兆豐46購01認購--------20250602118.000.0430-27.88% 價外
052274 萬海元富49購02認購09:160.99▽ 0.0110120250930140.000.2000-39.21% 價外
052294 萬海國票46購01認購--------20250602150.000.0900-43.27% 價外
052312 萬海凱基49購01認購--------20250901120.000.0400-29.08% 價外
052325 萬海統一49購05認購--------20250930145.000.0350-41.31% 價外
052326 萬海統一49購06認購--------20250930125.000.0300-31.92% 價外
052327 萬海統一49購07認購--------20250930133.330.0300-36.17% 價外
052340 萬海中信46購01認購--------20250602140.000.0300-39.21% 價外
052341 萬海中信46購02認購--------20250630153.000.0300-44.38% 價外
052350 萬海永豐44購04認購--------20250430151.980.0800-44.01% 價外
052416 萬海元大44購02認購--------20250430150.000.0800-43.27% 價外
052429 萬海富邦46購01認購--------20250602128.000.0450-33.52% 價外
052539 萬海群益46購01認購--------20250603161.110.1350-47.18% 價外
052600 萬海元大44購03認購--------20250407130.000.0500-34.54% 價外
052601 萬海元大45購01認購--------20250505142.500.0560-40.28% 價外
052633 萬海國票46購02認購--------20250603160.000.0700-46.81% 價外
052661 萬海永豐45購03認購--------2025050599.590.0510-14.55% 價外
052693 萬海元富44購01認購--------20250407130.000.1000-34.54% 價外
052694 萬海元富4A購01認購--------20251003145.000.1000-41.31% 價外
052765 萬海凱基46購01認購--------20250603125.000.0850-31.92% 價外
052836 萬海元大47購02認購--------20250703140.000.0510-39.21% 價外
052837 萬海元大49購03認購--------20250903145.000.0510-41.31% 價外
052961 萬海群益46購02認購--------20250609117.000.0500-27.26% 價外
053039 萬海元大44購05認購--------20250407125.000.0550-31.92% 價外
053040 萬海元大44購06認購--------20250407115.000.0450-26.00% 價外
053041 萬海元大44購07認購--------20250407100.000.0350-14.90% 價外
05316P 萬海凱基45售02認售09:300.97▽ 0.04212025051285.000.1000-0.12% 價外
053222 萬海台新45購01認購--------20250508101.010.4500-15.75% 價外
053250 萬海元大46購03認購09:251.88△ 0.031692025060998.800.1850-13.87% 價外
053251 萬海元大4A購01認購--------20251008133.500.1000-36.25% 價外
053277 萬海第一44購01認購--------2025041089.790.0700-5.22% 價外
053303 萬海凱基46購02認購--------2025061097.000.0700-12.27% 價外
053304 萬海凱基46購03認購--------20250610107.000.0800-20.47% 價外
053523 萬海群益4A購01認購09:031.91△ 0.04920251013101.000.1500-15.74% 價外
053939 萬海統一4A購01認購--------2025101599.000.0330-14.04% 價外
054125 萬海群益4A購02認購--------20251016106.660.1500-20.21% 價外
054327 萬海群益46購04認購--------2025061799.990.1800-14.89% 價外
054508 萬海國票45購01認購09:120.69--152025052090.000.1000-5.44% 價外
054556 萬海永豐46購01認購09:040.76▽ 0.01292025062391.800.0740-7.30% 價外
054677 萬海元大44購12認購09:161.83▽ 0.086920250421111.500.6000-23.68% 價外
054678 萬海元大44購13認購--------2025042196.300.0500-11.63% 價外
054705 萬海凱基4A購01認購--------20251021103.000.0500-17.38% 價外
054789 萬海凱基44購04認購--------20250422127.000.1800-32.99% 價外
054870 萬海元大44購16認購09:160.78--8420250422107.500.1880-20.84% 價外
054871 萬海元大44購17認購--------20250422104.000.1740-18.17% 價外
055075 萬海群益44購03認購--------20250423105.000.2500-18.95% 價外
055137 萬海兆豐46購02認購09:140.42--6020250624103.800.0560-18.02% 價外
055313 萬海元大47購03認購09:271.51△ 0.0118320250724113.500.1700-25.02% 價外
055943 萬海元大47購04認購09:160.94--9320250729127.500.1500-33.25% 價外
056049 萬海富邦4A購01認購--------20251031118.000.0380-27.88% 價外
056066 萬海群益44購04認購--------2025043094.400.2000-9.85% 價外
05608P 萬海中信45售01認售--------2025052692.000.06507.50% 價內
056149 萬海統一4A購02認購--------20251031101.110.0320-15.83% 價外
05615P 萬海元富45售02認售--------2025052685.000.3000-0.12% 價外
056168 萬海凱基44購05認購09:040.73▽ 0.01202025043090.000.0900-5.44% 價外
056220 萬海群益44購05認購--------2025043087.770.0500-3.04% 價外
056426 萬海群益45購04認購09:020.53▽ 0.01322025050586.000.0500-1.05% 價外
056538 萬海永豐47購01認購--------20250707108.680.0800-21.70% 價外
056605 萬海群益45購05認購--------20250505106.500.0650-20.09% 價外
056606 萬海群益4A購03認購09:010.62▽ 0.012420251007112.220.0650-24.17% 價外
056758 萬海凱基4A購02認購--------20251007134.000.1000-36.49% 價外
056828 萬海統一4B購02認購--------20251107111.110.0300-23.41% 價外
056835 萬海中信46購03認購--------20250609112.000.0480-24.02% 價外
056871 萬海台新45購02認購--------20250507108.880.1450-21.84% 價外
056933 萬海群益45購06認購--------20250507131.130.1300-35.10% 價外
056934 萬海群益47購02認購--------20250707102.660.0500-17.11% 價外
056995 萬海國票46購03認購--------20250610135.000.2500-36.96% 價外
057078 萬海元大49購04認購--------20250910137.500.0500-38.11% 價外
057223 萬海統一49購08認購--------2025091197.800.0480-12.99% 價外
057305 萬海元大49購05認購--------20250911121.000.0400-29.67% 價外
057725 萬海元大45購02認購--------20250513132.000.0800-35.53% 價外
057830 萬海永豐46購02認購--------20250616134.400.1420-36.68% 價外
057854 萬海凱基4A購03認購--------20251014110.000.0700-22.64% 價外
057931 萬海元大45購03認購--------20250514136.500.0850-37.66% 價外
058148 萬海群益45購07認購--------2025051999.000.2000-14.04% 價外
058294 萬海元大45購04認購--------20250519126.500.2000-32.73% 價外
058373 萬海國票46購04認購--------20250618115.000.1900-26.00% 價外
05841P 萬海元富46售02認售12:381.19▽ 0.031802025060460.001.0000-41.83% 價外
058649 萬海凱基45購03認購--------20250520130.000.1200-34.54% 價外
058742 萬海群益45購08認購--------20250520113.000.1500-24.69% 價外
058901 萬海元大45購05認購--------20250521139.000.1340-38.78% 價外
059085 萬海元富45購01認購--------20250526115.000.2500-26.00% 價外
059216 萬海富邦4B購01認購--------20251125140.000.0550-39.21% 價外
059277 萬海永豐45購04認購--------20250526142.740.1680-40.38% 價外
059364 萬海元大45購06認購--------20250526129.000.0650-34.03% 價外
059422 萬海群益4A購04認購--------20251027123.200.0500-30.93% 價外
059569 萬海元大45購07認購--------20250526138.500.1000-38.56% 價外
059758 萬海元大45購08認購--------20250527103.000.0450-17.38% 價外
060090 萬海國票47購01認購--------20250701125.000.3000-31.92% 價外
060357 萬海元大46購04認購09:281.26△ 0.019320250602102.500.1850-16.98% 價外
060454 萬海群益46購05認購09:121.70△ 0.03582025060383.770.15001.59% 價內
060478 萬海中信46購04認購--------2025060390.000.0700-5.44% 價外
060809 萬海元富46購01認購09:031.59▽ 0.02252025060492.000.2000-7.50% 價外
060919 萬海國泰48購01認購09:251.01--2720250805100.000.1000-14.90% 價外
061112 萬海國泰48購02認購09:040.81--1520250808120.000.2000-29.08% 價外
061225 萬海元大46購05認購09:253.35△ 0.041162025060988.800.2850-4.17% 價外
061710 萬海中信47購01認購--------20250711102.000.0600-16.57% 價外
061896 萬海元大4B購01認購09:160.97--9020251111124.000.1000-31.37% 價外
061921 萬海富邦47購01認購--------20250714100.880.0550-15.64% 價外
061977 萬海凱基46購04認購--------20250612100.000.1500-14.90% 價外
062020 萬海國票47購02認購09:121.20--8520250714105.000.2200-18.95% 價外
062053 萬海群益46購06認購09:141.19△ 0.57520250612115.000.2500-26.00% 價外
062096 萬海元大4B購02認購09:254.05△ 0.08222025111286.300.2000-1.39% 價外
062424 萬海永豐48購01認購09:071.17▽ 0.033020250818114.580.2000-25.73% 價外
062610 萬海國泰48購03認購09:061.23--102025081890.000.1000-5.44% 價外
063384 萬海富邦48購01認購--------20250822110.000.0800-22.64% 價外
063992 萬海元富46購03認購12:002.03△ 0.021782025062588.000.2000-3.30% 價外
064387 萬海富邦47購02認購09:321.02--3122025072990.000.0800-5.44% 價外
065808 萬海國票48購01認購--------2025080795.000.1500-10.42% 價外
065866 萬海永豐49購01認購09:161.17▽ 0.03142025090894.010.1180-9.48% 價外
065925 萬海元富47購01認購09:251.88△ 0.05372025070790.000.2000-5.44% 價外
066580 萬海元富47購02認購09:031.57▽ 0.013820250714110.000.4000-22.64% 價外
067023 萬海統一51購01認購--------2026011485.970.0400-1.01% 價外
067041 萬海永豐47購02認購09:322.27△ 0.021302025071486.000.1950-1.05% 價外
068449 萬海凱基4C購01認購09:163.90▽ 0.06232025120388.000.2000-3.30% 價外
068507 萬海元大4A購02認購09:272.61△ 0.031542025100380.000.15006.38% 價內
068582 萬海群益48購01認購09:034.06▽ 0.0882025080491.000.3500-6.48% 價外
068613 萬海元大4A購03認購09:252.41△ 0.061812025100783.200.15002.28% 價內
068812 萬海國票49購01認購09:122.87--522025090580.000.17006.38% 價內
069055 萬海凱基4A購04認購09:253.07△ 0.10132025100780.000.18006.38% 價內
069135 萬海群益4A購05認購--------2025100766.660.050027.66% 價內
069174 萬海統一52購01認購--------2026020677.770.05009.43% 價內
069308 萬海國票49購02認購09:124.81--2020250909112.000.6000-24.02% 價外
06935P 萬海凱基48售01認售--------2025080465.000.2000-30.92% 價外
069437 萬海群益49購01認購09:303.08△ 0.06442025090994.000.2800-9.47% 價外
069511 萬海永豐4A購01認購09:272.69▽ 0.02132025101390.000.2200-5.44% 價外
069557 萬海群益48購02認購--------2025081188.880.2800-4.25% 價外
069585 萬海統一52購02認購09:131.01▽ 0.011042026021082.100.04603.65% 價內
069586 萬海統一58購01認購--------2026081088.880.0350-4.25% 價外
069631 萬海凱基49購02認購09:063.08▽ 0.01142025091095.000.3000-10.42% 價外
069709 萬海富邦49購01認購--------20250910100.000.1300-14.90% 價外
06971P 萬海統一4A售03認售09:330.41▽ 0.021262025100766.660.0600-27.66% 價外
070054 萬海國泰49購01認購09:303.24△ 0.1192025091285.000.23000.12% 價內
070273 萬海元富48購01認購09:0712.20--112025081385.001.00000.12% 價內
070495 萬海統一4C購01認購09:251.21△ 0.013632025121688.880.0700-4.25% 價外
070824 萬海國票49購03認購--------20250917120.000.7000-29.08% 價外
071290 萬海元富48購02認購09:032.29--82025081998.000.3000-13.16% 價外
072545 萬海統一42購01認購--------2025022669.490.054022.46% 價內
072762 萬海凱基43購01認購--------2025032765.790.102029.35% 價內
081955 萬海統一43購01認購--------2025030354.550.090056.00% 價內
082411 萬海統一43購02認購--------2025030550.750.071067.68% 價內
087345 萬海統一44購01認購--------2025040248.000.090077.29% 價內
08976P 萬海元富23售05認售--------2023031550.000.5000-70.20% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon