MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

76.10

△1.10(△1.47%)
開盤: 75.80   最高: 76.20   最低: 75.00
昨收: 75.00   買進: 76.00   賣出: 76.10
總量: 6,168   金額: 4.67億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▲ 1.161
13:30:0075.97676.1▲ 1.1667
13:24:5875.775.875.7▲ 0.71
13:24:5675.775.875.7▲ 0.72
13:24:5475.775.875.8▲ 0.812
13:24:4675.675.875.6▲ 0.61
13:24:4575.675.875.6▲ 0.62
13:24:4375.775.875.7▲ 0.71
13:24:4275.675.875.6▲ 0.61
13:24:4275.675.875.6▲ 0.61
13:24:4075.675.875.6▲ 0.65
13:24:3975.675.875.8▲ 0.81
13:24:3475.675.875.6▲ 0.62
13:24:3375.675.775.7▲ 0.71
13:24:3375.675.875.6▲ 0.610
13:24:2875.775.875.7▲ 0.71
13:24:2775.775.875.7▲ 0.71
13:24:2775.775.875.7▲ 0.71
13:24:2475.775.875.7▲ 0.71
13:24:2275.775.875.7▲ 0.72
13:24:2275.775.875.8▲ 0.81
13:24:2275.775.875.7▲ 0.715
13:24:1675.775.875.7▲ 0.71
13:24:1675.775.875.7▲ 0.79
13:24:1275.775.875.7▲ 0.71
13:24:0875.775.875.7▲ 0.71
13:24:0675.775.875.7▲ 0.71
13:24:0475.775.875.7▲ 0.74
13:24:0375.775.875.8▲ 0.81
13:24:0275.775.875.8▲ 0.81
13:24:0275.775.875.8▲ 0.81
13:23:5975.775.875.8▲ 0.81
13:23:5975.775.875.7▲ 0.72
13:23:5675.775.975.9▲ 0.91
13:23:5675.775.975.7▲ 0.72
13:23:5375.775.975.7▲ 0.71
13:23:5275.875.975.8▲ 0.81
13:23:5275.875.975.9▲ 0.91
13:23:5075.875.975.8▲ 0.81
13:23:4475.875.975.8▲ 0.82
13:23:4375.875.975.8▲ 0.81
13:23:4275.875.975.8▲ 0.82
13:23:3475.875.975.8▲ 0.81
13:23:3075.875.975.8▲ 0.81
13:23:3075.875.975.8▲ 0.83
13:23:3075.875.975.8▲ 0.81
13:23:2875.875.975.8▲ 0.81
13:23:2775.875.975.8▲ 0.83
13:23:2675.875.975.9▲ 0.93
13:23:2075.875.975.8▲ 0.81
13:23:2075.875.975.8▲ 0.81
13:23:1675.875.975.8▲ 0.81
13:23:1675.875.975.8▲ 0.81
13:23:0575.875.975.8▲ 0.82
13:23:0575.875.975.9▲ 0.91
13:22:5275.875.975.8▲ 0.83
13:22:5175.875.975.8▲ 0.82
13:22:5075.875.975.9▲ 0.91
13:22:4975.875.975.8▲ 0.81
13:22:4775.875.975.8▲ 0.81
13:22:4375.875.975.8▲ 0.81
13:22:4075.875.975.8▲ 0.81
13:22:4075.875.975.9▲ 0.91
13:22:3175.875.975.8▲ 0.81
13:22:1575.875.975.8▲ 0.81
13:22:1275.875.975.8▲ 0.81
13:22:0475.875.975.8▲ 0.82
13:22:0375.875.975.8▲ 0.817
13:22:0175.875.975.8▲ 0.82
13:21:4575.875.975.8▲ 0.81
13:21:4375.875.975.9▲ 0.92
13:21:3875.875.975.8▲ 0.88
13:21:3375.875.975.9▲ 0.91
13:21:3275.875.975.9▲ 0.910
13:21:2675.875.975.9▲ 0.91
13:21:1975.875.975.9▲ 0.91
13:21:1475.875.975.9▲ 0.91
13:21:1475.875.975.9▲ 0.92
13:21:1275.875.975.8▲ 0.81
13:21:1175.875.975.9▲ 0.91
13:21:1175.875.975.9▲ 0.91
13:21:0875.875.975.9▲ 0.91
13:21:0875.875.975.9▲ 0.96
13:21:0675.875.975.8▲ 0.81
13:21:0675.875.975.9▲ 0.92
13:21:0675.875.975.8▲ 0.81
13:21:0675.875.975.9▲ 0.91
13:21:0575.875.975.8▲ 0.81
13:20:5775.875.975.9▲ 0.91
13:20:5375.875.975.9▲ 0.91
13:20:5375.875.975.9▲ 0.910
13:20:4975.875.975.9▲ 0.91
13:20:4675.875.975.9▲ 0.91
13:20:4675.875.975.8▲ 0.81
13:20:2575.875.975.8▲ 0.83
13:20:0275.875.975.8▲ 0.82
13:19:5875.875.975.8▲ 0.82
13:19:5175.875.975.9▲ 0.910
13:19:5075.875.975.9▲ 0.91
13:19:4475.875.975.8▲ 0.83
13:19:4175.875.975.9▲ 0.91
13:19:4075.875.975.9▲ 0.91
13:19:2975.875.975.8▲ 0.82
13:19:2275.875.975.8▲ 0.81
13:19:2175.875.975.8▲ 0.811
13:19:1975.875.975.9▲ 0.91
13:19:1675.875.975.8▲ 0.83
13:19:1675.875.975.9▲ 0.91
13:19:1275.875.975.9▲ 0.91
13:19:1275.875.975.8▲ 0.81
13:19:0875.875.975.8▲ 0.811
13:19:0275.875.975.8▲ 0.82
13:19:0175.875.975.9▲ 0.93
13:19:0175.875.975.9▲ 0.91
13:18:5675.97675.9▲ 0.913
13:18:5375.97675.9▲ 0.91
13:18:5375.97676▲ 11
13:18:4875.97676▲ 12
13:18:3875.97675.9▲ 0.94
13:18:3875.97676▲ 11
13:18:3375.97676▲ 115
13:18:3275.97676▲ 11
13:18:2975.97675.9▲ 0.910
13:18:2875.97676▲ 12
13:18:2875.97675.9▲ 0.92
13:18:1975.97676▲ 11
13:18:1375.97676▲ 11
13:18:1375.97676▲ 11
13:18:1075.97676▲ 11
13:18:1075.97676▲ 11
13:18:0875.97676▲ 13
13:18:0175.97676▲ 11
13:18:0175.97676▲ 11
13:17:5575.97676▲ 11
13:17:5275.97675.9▲ 0.91
13:17:4875.97675.9▲ 0.91
13:17:4175.97676▲ 11
13:17:3875.97675.9▲ 0.92
13:17:3475.97675.9▲ 0.91
13:17:3375.97676▲ 13
13:17:3275.97676▲ 13
13:17:2675.97676▲ 13
13:17:1975.97675.9▲ 0.91
13:17:1975.97675.9▲ 0.91
13:17:1575.97675.9▲ 0.91
13:17:0175.97675.9▲ 0.91
13:16:5775.97675.9▲ 0.91
13:16:5275.97676▲ 12
13:16:5075.97676▲ 11
13:16:4975.97675.9▲ 0.91
13:16:4975.97676▲ 11
13:16:4075.97675.9▲ 0.91
13:16:3875.97676▲ 11
13:16:3575.97676▲ 12
13:16:3075.97676▲ 12
13:16:2075.97675.9▲ 0.91
13:16:1875.97675.9▲ 0.92
13:16:1675.97675.9▲ 0.92
13:16:1375.97676▲ 13
13:16:1375.97675.9▲ 0.91
13:16:1275.97675.9▲ 0.92
13:16:1275.97676▲ 11
13:16:1175.97676▲ 11
13:16:0675.97675.9▲ 0.91
13:16:0575.97675.9▲ 0.910
13:15:5175.97676▲ 11
13:15:3575.97676▲ 11
13:15:2675.97676▲ 11
13:15:2475.97675.9▲ 0.92
13:15:1875.97676▲ 11
13:14:5575.97676▲ 11
13:14:5375.97675.9▲ 0.93
13:14:4375.97676▲ 11
13:14:3975.97676▲ 11
13:14:3975.97675.9▲ 0.99
13:14:3375.97676▲ 11
13:14:2175.97675.9▲ 0.93
13:14:1775.97675.9▲ 0.91
13:13:4275.97676▲ 11
13:13:3075.97675.9▲ 0.96
13:13:0775.97676▲ 11
13:13:0075.97676▲ 12
13:12:5975.97675.9▲ 0.91
13:12:5775.97676▲ 120
13:12:237676.176▲ 15
13:12:227676.176▲ 11
13:12:217676.176▲ 11
13:12:117676.176▲ 11
13:12:117676.176.1▲ 1.11
13:12:117676.176▲ 11
13:12:097676.176▲ 11
13:12:097676.176▲ 13
13:12:047676.176▲ 11
13:12:037676.176▲ 13
13:11:567676.176▲ 111
13:11:557676.176▲ 11
13:11:517676.176▲ 13
13:11:487676.176▲ 11
13:11:417676.176▲ 15
13:11:407676.176▲ 11
13:11:407676.176▲ 12
13:11:367676.176▲ 11
13:11:367676.176.1▲ 1.11
13:11:307676.176▲ 11
13:11:207676.176.1▲ 1.11
13:11:127676.176.1▲ 1.11
13:11:097676.176.1▲ 1.11
13:10:527676.176.1▲ 1.11
13:10:407676.176.1▲ 1.11
13:10:407676.176▲ 11
13:10:387676.176.1▲ 1.11
13:10:357676.176.1▲ 1.11
13:10:297676.176.1▲ 1.12
13:10:217676.176.1▲ 1.12
13:10:177676.176.1▲ 1.11
13:10:037676.176.1▲ 1.11
13:09:567676.176.1▲ 1.11
13:09:557676.176.1▲ 1.11
13:09:557676.176.1▲ 1.13
13:09:547676.176▲ 11
13:09:537676.176.1▲ 1.11
13:09:417676.176.1▲ 1.11
13:09:417676.176▲ 11
13:09:357676.176▲ 11
13:09:257676.176.1▲ 1.11
13:09:157676.176.1▲ 1.15
13:09:087676.176.1▲ 1.11
13:09:047676.176.1▲ 1.11
13:08:497676.176.1▲ 1.11
13:08:447676.176▲ 11
13:08:347676.176▲ 15
13:08:197676.176▲ 110
13:08:157676.176.1▲ 1.110
13:08:157676.176▲ 11
13:08:147676.176▲ 11
13:08:1475.97676▲ 15
13:08:1475.97676▲ 116
13:08:1475.97676▲ 113
13:08:1475.97676▲ 11
13:08:1475.97676▲ 11
13:08:1475.97676▲ 14
13:08:1475.97676▲ 1100
13:08:1075.97675.9▲ 0.96
13:07:5075.97675.9▲ 0.91
13:07:3975.97675.9▲ 0.91
13:07:3475.97675.9▲ 0.91
13:07:3375.97675.9▲ 0.92
13:07:2475.97675.9▲ 0.91
13:07:1775.97676▲ 14
13:07:1775.97675.9▲ 0.91
13:07:0675.97675.9▲ 0.91
13:06:5275.97675.9▲ 0.91
13:06:5075.97676▲ 11
13:06:4075.97675.9▲ 0.91
13:06:2175.97675.9▲ 0.91
13:06:1875.97675.9▲ 0.92
13:06:0775.97675.9▲ 0.91
13:05:4675.97676▲ 11
13:05:4275.97675.9▲ 0.95
13:05:3975.97675.9▲ 0.91
13:05:3575.97675.9▲ 0.91
13:05:3375.97675.9▲ 0.91
13:05:3275.97675.9▲ 0.92
13:05:0775.87675.8▲ 0.81
13:04:3375.875.975.9▲ 0.93
13:04:0375.87676▲ 12
13:04:0275.875.975.9▲ 0.97
13:03:4475.97675.9▲ 0.94
13:03:4475.97675.9▲ 0.92
13:03:3575.97675.9▲ 0.91
13:03:2075.97675.9▲ 0.99
13:02:4075.97675.9▲ 0.91
13:02:2875.97675.9▲ 0.91
13:02:2175.875.975.9▲ 0.91
13:02:1675.97675.9▲ 0.91
13:02:1375.97675.9▲ 0.91
13:02:0875.97675.9▲ 0.93
13:02:0275.875.975.9▲ 0.91
13:02:0175.875.975.9▲ 0.91
13:01:5275.97675.9▲ 0.91
13:01:5175.97675.9▲ 0.91
13:01:4675.97675.9▲ 0.94
13:01:3275.97675.9▲ 0.914
13:01:1875.97675.9▲ 0.92
13:00:5375.97675.9▲ 0.91
13:00:4575.97675.9▲ 0.91
13:00:4075.97676▲ 11
13:00:2575.97675.9▲ 0.92
13:00:2375.97675.9▲ 0.91
12:59:5375.97675.9▲ 0.96
12:59:4575.97675.9▲ 0.91
12:59:4375.97675.9▲ 0.91
12:59:3875.97675.9▲ 0.91
12:59:3075.97676▲ 11
12:59:1075.97676▲ 11
12:59:0175.97676▲ 11
12:58:3775.97676▲ 13
12:58:2775.97676▲ 11
12:58:0575.97675.9▲ 0.93
12:57:5975.97676▲ 11

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
169 433 23951 701536
融券買進 融券賣出 融券餘額 融券限額
77 110 1940 701536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1621 0 -20
2025/01/21 -172 19 60
2025/01/20 -1431 148 -256
2025/01/17 878 339 121
2025/01/16 -1110 131 90

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運204.5△3.5△1.74%
競爭者 2609陽明貨櫃航運67.8△0.8△1.19%
上游供應商 2208台船船舶15.05▽0.15▽0.99%
下游客戶 1326台化石化業28.1△0.3△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 50
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞