| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03003T 聯發科群益5A售09 | 認售 | 10:07 | 0.58 | △ 0.12 | 12 | 20261016 | 1630.26 | 0.0100 | -207.31% 價外 |
| 03009T 聯發科凱基64售03 | 認售 | -- | -- | -- | -- | 20270416 | 994.06 | 0.0200 | -403.99% 價外 |
| 03012T 聯發科凱基63售01 | 認售 | 13:30 | 0.09 | -- | 11 | 20270319 | 1192.87 | 0.0150 | -320.00% 價外 |
| 03041T 聯發科永豐5A售06 | 認售 | -- | -- | -- | -- | 20261021 | 1499.04 | 0.0120 | -234.21% 價外 |
| 03071T 聯發科群益5A售10 | 認售 | -- | -- | -- | -- | 20261023 | 1789.31 | 0.0100 | -180.00% 價外 |
| 03072T 聯發科群益5A售11 | 認售 | -- | -- | -- | -- | 20261023 | 1988.12 | 0.0100 | -152.00% 價外 |
| 03082T 聯發科群益5A售14 | 認售 | -- | -- | -- | -- | 20261027 | 2186.93 | 0.0060 | -129.09% 價外 |
| 03083T 聯發科凱基5A售14 | 認售 | -- | -- | -- | -- | 20261027 | 1888.72 | 0.0060 | -165.26% 價外 |
| 03101T 聯發科永豐5B售08 | 認售 | -- | -- | -- | -- | 20261130 | 1839.01 | 0.0060 | -172.43% 價外 |
| 03106T 聯發科群益5A售16 | 認售 | -- | -- | -- | -- | 20261029 | 2405.63 | 0.0050 | -108.26% 價外 |
| 03109T 聯發科國票5A售06 | 認售 | -- | -- | -- | -- | 20261029 | 1988.12 | 0.0050 | -152.00% 價外 |
| 03122T 聯發科凱基5B售05 | 認售 | -- | -- | -- | -- | 20261103 | 2186.93 | 0.0040 | -129.09% 價外 |
| 03126T 聯發科元大5B售07 | 認售 | -- | -- | -- | -- | 20261103 | 1932.83 | 0.0090 | -159.21% 價外 |
| 03128T 聯發科國票5B售02 | 認售 | -- | -- | -- | -- | 20261103 | 2485.15 | 0.0030 | -101.60% 價外 |
| 03137T 聯發科群益5B售07 | 認售 | -- | -- | -- | -- | 20261103 | 2405.63 | 0.0100 | -108.26% 價外 |
| 03178T 聯發科國票5C售04 | 認售 | 13:30 | 0.15 | ▽ 0.04 | 807 | 20261207 | 2982.18 | 0.0020 | -68.00% 價外 |
| 03184T 聯發科凱基5B售08 | 認售 | -- | -- | -- | -- | 20261106 | 2485.15 | 0.0030 | -101.60% 價外 |
| 03190T 聯發科元大5B售18 | 認售 | 13:18 | 0.08 | ▽ 0.05 | 1 | 20261106 | 2281.37 | 0.0050 | -119.60% 價外 |
| 03201T 聯發科台新5B售05 | 認售 | -- | -- | -- | -- | 20261106 | 2336.04 | 0.0040 | -114.47% 價外 |
| 03202T 聯發科台新5B售06 | 認售 | -- | -- | -- | -- | 20261106 | 2584.56 | 0.0030 | -93.84% 價外 |
| 03207T 聯發科群益5B售10 | 認售 | 12:27 | 0.11 | ▽ 0.06 | 800 | 20261106 | 2649.17 | 0.0050 | -89.12% 價外 |
| 034106 聯發科元富59購01 | 認購 | 13:30 | 56.50 | △ 5.00 | 1 | 20260929 | 1477.36 | 0.0160 | 239.12% 價內 |
| 035098 聯發科元富61購01 | 認購 | 09:34 | 18.80 | △ 2.10 | 4 | 20270104 | 1365.22 | 0.0050 | 266.97% 價內 |
| 036097 聯發科永豐5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1589.50 | 0.0050 | 215.19% 價內 |
| 036700 聯發科元富64購01 | 認購 | -- | -- | -- | -- | 20270416 | 1732.86 | 0.0050 | 189.12% 價內 |
| 037370 聯發科元富64購02 | 認購 | -- | -- | -- | -- | 20270421 | 1657.76 | 0.0040 | 202.22% 價內 |
| 037932 聯發科元富64購03 | 認購 | 09:15 | 14.70 | △ 0.10 | 1 | 20270426 | 1462.74 | 0.0040 | 242.51% 價內 |
| 038321 聯發科統一69購01 | 認購 | 13:30 | 6.35 | △ 0.55 | 68 | 20270930 | 1950.31 | 0.0020 | 156.88% 價內 |
| 038385 聯發科元富59購02 | 認購 | -- | -- | -- | -- | 20260930 | 1413.98 | 0.0050 | 254.32% 價內 |
| 038529 聯發科統一5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 1473.57 | 0.0030 | 239.99% 價內 |
| 038530 聯發科統一5A購03 | 認購 | -- | -- | -- | -- | 20261001 | 1300.20 | 0.0020 | 285.33% 價內 |
| 039042 聯發科中信5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 1646.06 | 0.0070 | 204.36% 價內 |
| 040397 聯發科元富5A購08 | 認購 | 11:46 | 21.00 | △ 1.50 | 2 | 20261015 | 1451.03 | 0.0060 | 245.27% 價內 |
| 040614 聯發科統一5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 1612.06 | 0.0040 | 210.78% 價內 |
| 044186 聯發科中信5B購01 | 認購 | -- | -- | -- | -- | 20261112 | 1828.42 | 0.0100 | 174.01% 價內 |
| 044390 聯發科永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 1413.01 | 0.0080 | 254.56% 價內 |
| 045642 聯發科中信5B購02 | 認購 | -- | -- | -- | -- | 20261124 | 1726.03 | 0.0060 | 190.26% 價內 |
| 046375 聯發科中信5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 1901.56 | 0.0030 | 163.47% 價內 |
| 046416 聯發科元富63購01 | 認購 | -- | -- | -- | -- | 20270331 | 1429.58 | 0.0310 | 250.45% 價內 |
| 046581 聯發科中信5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 1950.32 | 0.0050 | 156.88% 價內 |
| 046792 聯發科永豐61購01 | 認購 | 11:38 | 23.80 | △ 1.50 | 2 | 20270104 | 1529.04 | 0.0070 | 227.66% 價內 |
| 046816 聯發科富邦5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 1951.17 | 0.0100 | 156.77% 價內 |
| 046964 聯發科中信66購01 | 認購 | -- | -- | -- | -- | 20270603 | 2106.33 | 0.0040 | 137.85% 價內 |
| 047036 聯發科元富67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2047.83 | 0.0040 | 144.65% 價內 |
| 047792 聯發科富邦5C購02 | 認購 | 09:30 | 25.10 | △ 1.50 | 41 | 20261209 | 1756.14 | 0.0080 | 185.28% 價內 |
| 048498 聯發科富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 1561.11 | 0.0050 | 220.93% 價內 |
| 049257 聯發科凱基5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1413.98 | 0.0100 | 254.32% 價內 |
| 049279 聯發科兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1841.10 | 0.0090 | 172.12% 價內 |
| 049446 聯發科永豐62購01 | 認購 | -- | -- | -- | -- | 20270222 | 1857.67 | 0.0070 | 169.69% 價內 |
| 049489 聯發科凱基64購01 | 認購 | 13:18 | 36.40 | △ 3.90 | 21 | 20270422 | 1462.74 | 0.0100 | 242.51% 價內 |
| 049490 聯發科凱基64購02 | 認購 | 10:58 | 36.20 | △ 2.50 | 1 | 20270422 | 1657.76 | 0.0110 | 202.22% 價內 |
| 049554 聯發科群益5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1779.67 | 0.0200 | 181.51% 價內 |
| 049687 聯發科凱基59購05 | 認購 | -- | -- | -- | -- | 20260923 | 2062.46 | 0.0250 | 142.91% 價內 |
| 050096 聯發科中信5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 1978.60 | 0.0060 | 153.21% 價內 |
| 050898 聯發科永豐5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 1657.76 | 0.0190 | 202.22% 價內 |
| 050899 聯發科永豐63購01 | 認購 | -- | -- | -- | -- | 20270304 | 1560.25 | 0.0080 | 221.10% 價內 |
| 051485 聯發科元大61購07 | 認購 | -- | -- | -- | -- | 20270106 | 2145.34 | 0.0070 | 133.53% 價內 |
| 051674 聯發科元大61購08 | 認購 | -- | -- | -- | -- | 20270108 | 2162.08 | 0.0060 | 131.72% 價內 |
| 051794 聯發科凱基61購02 | 認購 | 09:49 | 42.00 | △ 3.90 | 6 | 20270111 | 2186.93 | 0.0150 | 129.09% 價內 |
| 052032 聯發科元大5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 2117.35 | 0.0100 | 136.62% 價內 |
| 052033 聯發科元大61購09 | 認購 | -- | -- | -- | -- | 20270112 | 2152.14 | 0.0070 | 132.79% 價內 |
| 052199 聯發科統一64購01 | 認購 | 11:55 | 9.30 | △ 0.70 | 1 | 20270413 | 1877.66 | 0.0030 | 166.82% 價內 |
| 052386 聯發科元大61購10 | 認購 | -- | -- | -- | -- | 20270113 | 2097.47 | 0.0070 | 138.86% 價內 |
| 053034 聯發科富邦71購01 | 認購 | 13:24 | 16.50 | △ 1.30 | 16 | 20280118 | 2186.93 | 0.0050 | 129.09% 價內 |
| 053275 聯發科統一65購01 | 認購 | -- | -- | -- | -- | 20270519 | 1876.79 | 0.0020 | 166.95% 價內 |
| 053424 聯發科兆豐5B購01 | 認購 | 12:37 | 23.30 | △ 3.40 | 10 | 20261120 | 2076.47 | 0.0080 | 141.27% 價內 |
| 053589 聯發科元大5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 2236.64 | 0.0070 | 124.00% 價內 |
| 054469 聯發科統一71購01 | 認購 | 13:13 | 6.45 | △ 0.05 | 13 | 20280131 | 1863.86 | 0.0020 | 168.80% 價內 |
| 054521 聯發科凱基5C購02 | 認購 | 09:32 | 53.50 | △ 7.80 | 1 | 20261228 | 2430.48 | 0.0200 | 106.13% 價內 |
| 054632 聯發科元富67購02 | 認購 | -- | -- | -- | -- | 20270727 | 2425.51 | 0.0070 | 106.55% 價內 |
| 054711 聯發科統一61購02 | 認購 | 13:30 | 8.00 | △ 0.80 | 47 | 20270128 | 2350.04 | 0.0030 | 113.19% 價內 |
| 054733 聯發科永豐59購03 | 認購 | 11:46 | 11.90 | △ 1.00 | 1 | 20260929 | 1988.12 | 0.0040 | 152.00% 價內 |
| 054802 聯發科群益59購02 | 認購 | -- | -- | -- | -- | 20260929 | 2631.28 | 0.0150 | 90.40% 價內 |
| 054872 聯發科元大59購04 | 認購 | -- | -- | -- | -- | 20260929 | 2554.74 | 0.0040 | 96.11% 價內 |
| 054873 聯發科元大5A購05 | 認購 | 12:20 | 9.50 | △ 1.05 | 13 | 20261028 | 2594.50 | 0.0040 | 93.10% 價內 |
| 054938 聯發科永豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 2087.53 | 0.0050 | 140.00% 價內 |
| 055017 聯發科元大59購05 | 認購 | 12:18 | 11.60 | △ 1.10 | 2 | 20260929 | 2644.20 | 0.0050 | 89.47% 價內 |
| 055054 聯發科凱基5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 2336.04 | 0.0100 | 114.47% 價內 |
| 055090 聯發科凱基5A購05 | 認購 | 09:49 | 39.50 | △ 4.60 | 1 | 20261001 | 2654.14 | 0.0170 | 88.76% 價內 |
| 055150 聯發科元大5A購06 | 認購 | -- | -- | -- | -- | 20261001 | 2574.62 | 0.0050 | 94.59% 價內 |
| 055151 聯發科元大61購11 | 認購 | 13:30 | 7.30 | △ 0.50 | 241 | 20270104 | 2614.38 | 0.0030 | 91.63% 價內 |
| 055212 聯發科凱基5C購04 | 認購 | -- | -- | -- | -- | 20260921 | 2485.15 | 0.0120 | 101.60% 價內 |
| 055213 聯發科凱基61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2087.53 | 0.0080 | 140.00% 價內 |
| 055264 聯發科元大5A購07 | 認購 | 12:18 | 9.30 | △ 1.10 | 30 | 20261002 | 2629.29 | 0.0040 | 90.55% 價內 |
| 055265 聯發科元大61購12 | 認購 | -- | -- | -- | -- | 20270104 | 2524.91 | 0.0040 | 98.42% 價內 |
| 055370 聯發科永豐5B購03 | 認購 | -- | -- | -- | -- | 20261103 | 2286.34 | 0.0050 | 119.13% 價內 |
| 055405 聯發科富邦63購01 | 認購 | -- | -- | -- | -- | 20270303 | 2439.42 | 0.0040 | 105.38% 價內 |
| 055406 聯發科富邦63購02 | 認購 | 12:58 | 6.80 | △ 0.75 | 27 | 20270303 | 1877.66 | 0.0020 | 166.82% 價內 |
| 055476 聯發科元大5A購08 | 認購 | -- | -- | -- | -- | 20261005 | 2286.34 | 0.0030 | 119.13% 價內 |
| 055547 聯發科元富5A購10 | 認購 | -- | -- | -- | -- | 20261005 | 1789.31 | 0.0080 | 180.00% 價內 |
| 055568 聯發科元富5A購01 | 認購 | 12:07 | 7.30 | △ 0.50 | 1 | 20261028 | 1311.43 | 0.0020 | 282.03% 價內 |
| 055758 聯發科永豐5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 1998.46 | 0.0050 | 150.69% 價內 |
| 055759 聯發科永豐67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2051.99 | 0.0070 | 144.15% 價內 |
| 056073 聯發科統一64購02 | 認購 | 10:26 | 5.20 | △ 0.43 | 5 | 20270408 | 2439.42 | 0.0020 | 105.38% 價內 |
| 056074 聯發科統一72購01 | 認購 | 13:11 | 3.22 | △ 0.47 | 151 | 20280208 | 2650.82 | 0.0010 | 89.00% 價內 |
| 056075 聯發科統一72購02 | 認購 | 13:23 | 3.12 | △ 0.30 | 61 | 20280208 | 2143.19 | 0.0010 | 133.76% 價內 |
| 056295 聯發科元大61購13 | 認購 | -- | -- | -- | -- | 20270111 | 2311.19 | 0.0030 | 116.77% 價內 |
| 056396 聯發科元富67購03 | 認購 | -- | -- | -- | -- | 20270709 | 1988.12 | 0.0040 | 152.00% 價內 |
| 056397 聯發科元富67購04 | 認購 | -- | -- | -- | -- | 20270709 | 2167.05 | 0.0040 | 131.19% 價內 |
| 056398 聯發科元富67購05 | 認購 | -- | -- | -- | -- | 20270709 | 2286.34 | 0.0040 | 119.13% 價內 |
| 056560 聯發科元大61購14 | 認購 | -- | -- | -- | -- | 20270111 | 2405.63 | 0.0030 | 108.26% 價內 |
| 056634 聯發科統一65購02 | 認購 | 12:29 | 5.75 | △ 0.55 | 2 | 20270524 | 2175.88 | 0.0020 | 130.25% 價內 |
| 056635 聯發科統一72購03 | 認購 | 13:23 | 2.81 | △ 0.19 | 149 | 20280222 | 2672.91 | 0.0010 | 87.44% 價內 |
| 056835 聯發科國泰59購03 | 認購 | -- | -- | -- | -- | 20260923 | 2137.23 | 0.0090 | 134.42% 價內 |
| 056836 聯發科國泰59購04 | 認購 | -- | -- | -- | -- | 20260923 | 2186.93 | 0.0090 | 129.09% 價內 |
| 056852 聯發科統一72購04 | 認購 | 12:43 | 3.06 | △ 0.25 | 82 | 20280223 | 2474.10 | 0.0010 | 102.50% 價內 |
| 056877 聯發科永豐5A購04 | 認購 | -- | -- | -- | -- | 20261023 | 2109.15 | 0.0060 | 137.54% 價內 |
| 057124 聯發科元大5C購03 | 認購 | -- | -- | -- | -- | 20261224 | 2698.87 | 0.0060 | 85.63% 價內 |
| 057125 聯發科元大61購15 | 認購 | -- | -- | -- | -- | 20270125 | 2708.82 | 0.0050 | 84.95% 價內 |
| 057467 聯發科國泰5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 2013.97 | 0.0150 | 148.76% 價內 |
| 057560 聯發科永豐64購02 | 認購 | 10:05 | 12.80 | △ 1.00 | 1 | 20270401 | 1864.86 | 0.0040 | 168.65% 價內 |
| 057645 聯發科元大62購05 | 認購 | -- | -- | -- | -- | 20270201 | 2440.42 | 0.0030 | 105.29% 價內 |
| 057735 聯發科兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 2266.46 | 0.0060 | 121.05% 價內 |
| 057955 聯發科凱基5A購06 | 認購 | -- | -- | -- | -- | 20261005 | 2892.72 | 0.0120 | 73.19% 價內 |
| 057992 聯發科元大61購16 | 認購 | 10:26 | 8.70 | △ 1.00 | 1 | 20270104 | 2818.16 | 0.0040 | 77.78% 價內 |
| 058048 聯發科群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2460.30 | 0.0070 | 103.63% 價內 |
| 058084 聯發科國泰5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 2236.64 | 0.0100 | 124.00% 價內 |
| 058549 聯發科中信63購01 | 認購 | 13:19 | 4.95 | △ 0.55 | 2 | 20270308 | 2564.68 | 0.0020 | 95.35% 價內 |
| 058667 聯發科元大61購17 | 認購 | -- | -- | -- | -- | 20270108 | 2052.74 | 0.0040 | 144.06% 價內 |
| 058911 聯發科元大61購18 | 認購 | 12:44 | 5.85 | △ 0.60 | 29 | 20270111 | 2072.62 | 0.0020 | 141.72% 價內 |
| 059184 聯發科元大61購19 | 認購 | -- | -- | -- | -- | 20270111 | 2152.14 | 0.0030 | 132.79% 價內 |
| 059252 聯發科凱基5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1789.31 | 0.0060 | 180.00% 價內 |
| 059303 聯發科元大61購20 | 認購 | -- | -- | -- | -- | 20270111 | 1794.28 | 0.0030 | 179.22% 價內 |
| 059417 聯發科統一63購01 | 認購 | -- | -- | -- | -- | 20270312 | 1958.30 | 0.0030 | 155.83% 價內 |
| 059591 聯發科國票5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 2385.75 | 0.0100 | 110.00% 價內 |
| 059662 聯發科中信63購02 | 認購 | -- | -- | -- | -- | 20270315 | 1988.12 | 0.0010 | 152.00% 價內 |
| 059988 聯發科永豐5A購05 | 認購 | -- | -- | -- | -- | 20261019 | 2564.68 | 0.0180 | 95.35% 價內 |
| 06027U 聯發科中信59售02 | 認售 | -- | -- | -- | -- | 20260923 | 1353.52 | 0.0050 | -270.15% 價外 |
| 060406 聯發科群益5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 2075.60 | 0.0080 | 141.38% 價內 |
| 060407 聯發科群益5B購04 | 認購 | -- | -- | -- | -- | 20261118 | 2286.34 | 0.0100 | 119.13% 價內 |
| 061159 聯發科富邦73購01 | 認購 | -- | -- | -- | -- | 20280324 | 1778.26 | 0.0020 | 181.74% 價內 |
| 062150 聯發科國泰62購01 | 認購 | -- | -- | -- | -- | 20270201 | 1689.90 | 0.0120 | 196.47% 價內 |
| 062479 聯發科元大61購21 | 認購 | 09:19 | 9.85 | △ 0.60 | 2 | 20270106 | 1625.29 | 0.0030 | 208.25% 價內 |
| 062480 聯發科元大64購04 | 認購 | -- | -- | -- | -- | 20270407 | 1645.17 | 0.0030 | 204.53% 價內 |
| 062868 聯發科統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1873.47 | 0.0020 | 167.42% 價內 |
| 062992 聯發科富邦5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1749.55 | 0.0060 | 186.36% 價內 |
| 063152 聯發科兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 1471.21 | 0.0050 | 240.54% 價內 |
| 063384 聯發科國泰67購01 | 認購 | 12:36 | 30.70 | △ 3.20 | 2 | 20270712 | 1963.27 | 0.0100 | 155.19% 價內 |
| 063455 聯發科統一64購03 | 認購 | -- | -- | -- | -- | 20270412 | 1878.77 | 0.0030 | 166.66% 價內 |
| 063457 聯發科統一74購01 | 認購 | 12:08 | 6.50 | △ 0.65 | 1 | 20280412 | 2209.02 | 0.0020 | 126.80% 價內 |
| 063661 聯發科永豐66購01 | 認購 | 12:44 | 22.50 | △ 3.00 | 6 | 20270614 | 2013.97 | 0.0070 | 148.76% 價內 |
| 063899 聯發科永豐74購01 | 認購 | -- | -- | -- | -- | 20280417 | 2186.93 | 0.0050 | 129.09% 價內 |
| 063935 聯發科中信64購01 | 認購 | -- | -- | -- | -- | 20270415 | 2385.75 | 0.0040 | 110.00% 價內 |
| 063948 聯發科凱基5A購11 | 認購 | -- | -- | -- | -- | 20261015 | 2385.75 | 0.0150 | 110.00% 價內 |
| 064052 聯發科群益5A購07 | 認購 | -- | -- | -- | -- | 20261015 | 2162.08 | 0.0200 | 131.72% 價內 |
| 064174 聯發科國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 2485.15 | 0.0070 | 101.60% 價內 |
| 064217 聯發科群益5A購08 | 認購 | -- | -- | -- | -- | 20261016 | 2385.75 | 0.0180 | 110.00% 價內 |
| 064287 聯發科凱基5A購12 | 認購 | -- | -- | -- | -- | 20261016 | 2286.34 | 0.0130 | 119.13% 價內 |
| 064330 聯發科凱基5A購13 | 認購 | -- | -- | -- | -- | 20261019 | 2664.08 | 0.0150 | 88.06% 價內 |
| 064499 聯發科國票5A購03 | 認購 | 12:53 | 23.00 | △ 4.00 | 3 | 20261020 | 2783.37 | 0.0100 | 80.00% 價內 |
| 064588 聯發科凱基61購05 | 認購 | 10:58 | 20.40 | △ 2.90 | 3 | 20270120 | 2803.25 | 0.0090 | 78.72% 價內 |
| 064589 聯發科凱基61購06 | 認購 | -- | -- | -- | -- | 20270120 | 2584.56 | 0.0080 | 93.84% 價內 |
| 064676 聯發科永豐5C購04 | 認購 | 09:08 | 11.20 | △ 1.10 | 2 | 20261221 | 2186.93 | 0.0040 | 129.09% 價內 |
| 064768 聯發科富邦74購01 | 認購 | 12:43 | 5.60 | △ 0.68 | 7 | 20280421 | 2672.91 | 0.0020 | 87.44% 價內 |
| 064770 聯發科富邦74購02 | 認購 | -- | -- | -- | -- | 20280421 | 2088.40 | 0.0020 | 139.90% 價內 |
| 064932 聯發科凱基5C購07 | 認購 | 13:07 | 15.30 | △ 1.40 | 5 | 20261223 | 3116.38 | 0.0080 | 60.76% 價內 |
| 064949 聯發科元大5A購11 | 認購 | -- | -- | -- | -- | 20261023 | 3116.38 | 0.0060 | 60.76% 價內 |
| 064990 聯發科群益5A購12 | 認購 | -- | -- | -- | -- | 20261027 | 2708.82 | 0.0070 | 84.95% 價內 |
| 064991 聯發科群益5A購13 | 認購 | -- | -- | -- | -- | 20261027 | 2982.18 | 0.0070 | 68.00% 價內 |
| 064992 聯發科群益5C購01 | 認購 | 10:26 | 15.30 | △ 3.40 | 2 | 20261228 | 3419.57 | 0.0080 | 46.51% 價內 |
| 065023 聯發科凱基5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 2733.67 | 0.0040 | 83.27% 價內 |
| 065039 聯發科元大5A購12 | 認購 | 12:49 | 6.60 | △ 1.60 | 37 | 20261027 | 3399.69 | 0.0040 | 47.37% 價內 |
| 065064 聯發科永豐5B購06 | 認購 | -- | -- | -- | -- | 20261127 | 2510.10 | 0.0030 | 99.59% 價內 |
| 065065 聯發科永豐5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 3302.77 | 0.0060 | 51.69% 價內 |
| 065079 聯發科兆豐64購02 | 認購 | -- | -- | -- | -- | 20270427 | 2664.08 | 0.0040 | 88.06% 價內 |
| 065088 聯發科富邦63購03 | 認購 | -- | -- | -- | -- | 20270302 | 2783.37 | 0.0020 | 80.00% 價內 |
| 065089 聯發科富邦64購01 | 認購 | 10:31 | 4.37 | △ 0.45 | 12 | 20270427 | 2983.06 | 0.0020 | 67.95% 價內 |
| 065090 聯發科富邦74購03 | 認購 | 13:30 | 4.95 | △ 0.45 | 10 | 20280427 | 3181.87 | 0.0020 | 57.45% 價內 |
| 065108 聯發科元大5A購13 | 認購 | -- | -- | -- | -- | 20261027 | 2360.89 | 0.0040 | 112.21% 價內 |
| 065109 聯發科元大5A購14 | 認購 | 12:23 | 8.25 | △ 0.25 | 1 | 20261027 | 2912.60 | 0.0030 | 72.01% 價內 |
| 065110 聯發科元大5A購15 | 認購 | -- | -- | -- | -- | 20261027 | 3016.97 | 0.0050 | 66.06% 價內 |
| 065111 聯發科元大5A購16 | 認購 | -- | -- | -- | -- | 20261027 | 3190.93 | 0.0040 | 57.01% 價內 |
| 065114 聯發科元大5C購04 | 認購 | 12:18 | 5.50 | △ 0.65 | 1 | 20261228 | 3260.52 | 0.0030 | 53.66% 價內 |
| 065124 聯發科凱基5A購15 | 認購 | 13:24 | 20.70 | △ 3.40 | 29 | 20261027 | 3280.40 | 0.0120 | 52.73% 價內 |
| 065145 聯發科國泰65購01 | 認購 | 09:11 | 19.60 | △ 1.80 | 1 | 20270527 | 2634.26 | 0.0080 | 90.19% 價內 |
| 065158 聯發科永豐5A購07 | 認購 | -- | -- | -- | -- | 20261028 | 2686.80 | 0.0030 | 86.47% 價內 |
| 065159 聯發科永豐5B購07 | 認購 | -- | -- | -- | -- | 20261130 | 3630.81 | 0.0050 | 37.99% 價內 |
| 065178 聯發科群益5A購15 | 認購 | 12:48 | 27.90 | △ 3.40 | 31 | 20261028 | 3630.31 | 0.0200 | 38.00% 價內 |
| 065200 聯發科凱基5A購16 | 認購 | -- | -- | -- | -- | 20261028 | 2982.18 | 0.0030 | 68.00% 價內 |
| 065201 聯發科凱基63購02 | 認購 | 09:03 | 4.82 | △ 0.47 | 36 | 20270302 | 3578.62 | 0.0030 | 40.00% 價內 |
| 065208 聯發科元大5A購19 | 認購 | 10:11 | 3.93 | △ 0.27 | 3 | 20261028 | 3012.00 | 0.0020 | 66.33% 價內 |
| 065210 聯發科元大61購22 | 認購 | 12:51 | 3.35 | △ 0.35 | 38 | 20270128 | 3630.81 | 0.0020 | 37.99% 價內 |
| 065253 聯發科台新5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 2982.18 | 0.0060 | 68.00% 價內 |
| 065254 聯發科台新5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 3280.40 | 0.0060 | 52.73% 價內 |
| 065255 聯發科台新5A購03 | 認購 | -- | -- | -- | -- | 20261028 | 3578.62 | 0.0070 | 40.00% 價內 |
| 065256 聯發科台新5A購04 | 認購 | -- | -- | -- | -- | 20261028 | 2584.56 | 0.0050 | 93.84% 價內 |
| 065284 聯發科永豐5C購06 | 認購 | -- | -- | -- | -- | 20261229 | 2982.18 | 0.0030 | 68.00% 價內 |
| 065301 聯發科凱基63購03 | 認購 | 10:12 | 6.80 | △ 1.20 | 11 | 20270302 | 3628.32 | 0.0040 | 38.08% 價內 |
| 065318 聯發科群益5B購06 | 認購 | 09:50 | 13.00 | △ 2.40 | 10 | 20261130 | 3200.87 | 0.0060 | 56.52% 價內 |
| 065363 聯發科國票5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 3180.99 | 0.0060 | 57.50% 價內 |
| 065364 聯發科國票5A購05 | 認購 | 12:33 | 9.00 | △ 1.30 | 1 | 20261029 | 3578.62 | 0.0060 | 40.00% 價內 |
| 065428 聯發科元大5A購20 | 認購 | 10:10 | 8.10 | △ 1.15 | 1 | 20261029 | 3464.30 | 0.0050 | 44.62% 價內 |
| 065429 聯發科元大5A購21 | 認購 | -- | -- | -- | -- | 20261029 | 3330.10 | 0.0040 | 50.45% 價內 |
| 065430 聯發科元大5A購22 | 認購 | -- | -- | -- | -- | 20261029 | 3504.06 | 0.0040 | 42.98% 價內 |
| 065432 聯發科元大5A購24 | 認購 | 09:40 | 4.29 | △ 0.65 | 13 | 20261029 | 3628.32 | 0.0030 | 38.08% 價內 |
| 065433 聯發科元大5C購05 | 認購 | 12:18 | 5.55 | △ 0.60 | 5 | 20261229 | 3558.74 | 0.0030 | 40.78% 價內 |
| 065434 聯發科元大63購09 | 認購 | 12:24 | 5.95 | △ 0.55 | 335 | 20270329 | 3593.53 | 0.0030 | 39.42% 價內 |
| 065459 聯發科中信63購03 | 認購 | 13:24 | 3.41 | △ 0.42 | 2,286 | 20270303 | 3864.91 | 0.0020 | 29.63% 價內 |
| 065467 聯發科永豐61購02 | 認購 | 13:23 | 5.45 | △ 0.88 | 19 | 20270104 | 3899.20 | 0.0040 | 28.49% 價內 |
| 065480 聯發科凱基5B購03 | 認購 | 13:30 | 4.78 | △ 0.91 | 188 | 20261103 | 3876.84 | 0.0040 | 29.23% 價內 |
| 065481 聯發科凱基5B購04 | 認購 | 13:30 | 4.82 | △ 0.74 | 19 | 20261103 | 3429.51 | 0.0030 | 46.09% 價內 |
| 065482 聯發科凱基5C購09 | 認購 | 13:19 | 4.35 | △ 0.85 | 93 | 20261203 | 3678.02 | 0.0030 | 36.21% 價內 |
| 065483 聯發科凱基5C購10 | 認購 | -- | -- | -- | -- | 20261203 | 3180.99 | 0.0030 | 57.50% 價內 |
| 065509 聯發科元大5B購02 | 認購 | 11:46 | 7.00 | △ 0.95 | 3 | 20261103 | 3777.43 | 0.0050 | 32.63% 價內 |
| 065510 聯發科元大5B購03 | 認購 | 09:44 | 6.60 | △ 0.70 | 1 | 20261103 | 3891.75 | 0.0050 | 28.73% 價內 |
| 065511 聯發科元大5B購04 | 認購 | -- | -- | -- | -- | 20261103 | 3702.88 | 0.0050 | 35.30% 價內 |
| 065512 聯發科元大5B購05 | 認購 | 10:29 | 5.30 | △ 0.81 | 18 | 20261103 | 3851.98 | 0.0040 | 30.06% 價內 |
| 065513 聯發科元大5B購06 | 認購 | 13:30 | 5.40 | △ 0.90 | 24 | 20261103 | 3817.19 | 0.0040 | 31.25% 價內 |
| 065514 聯發科元大61購23 | 認購 | 13:03 | 3.19 | △ 0.38 | 955 | 20270104 | 3896.72 | 0.0020 | 28.57% 價內 |
| 065550 聯發科國票5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 2982.18 | 0.0030 | 68.00% 價內 |
| 065551 聯發科國票5C購02 | 認購 | 13:10 | 5.50 | △ 0.74 | 12 | 20261203 | 3379.81 | 0.0030 | 48.23% 價內 |
| 065552 聯發科國票5C購03 | 認購 | 09:08 | 4.49 | △ 0.66 | 14 | 20261203 | 3876.84 | 0.0030 | 29.23% 價內 |
| 065593 聯發科台新5B購01 | 認購 | 09:11 | 18.70 | △ 2.50 | 10 | 20261103 | 3131.29 | 0.0100 | 60.00% 價內 |
| 065594 聯發科台新5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 3429.51 | 0.0110 | 46.09% 價內 |
| 065595 聯發科台新5B購03 | 認購 | 09:49 | 17.90 | △ 2.80 | 3 | 20261103 | 3777.43 | 0.0140 | 32.63% 價內 |
| 065596 聯發科台新5B購04 | 認購 | 13:19 | 6.25 | △ 1.54 | 34 | 20261103 | 3899.20 | 0.0050 | 28.49% 價內 |
| 065626 聯發科群益62購01 | 認購 | 09:07 | 9.00 | △ 0.80 | 1 | 20270211 | 3361.91 | 0.0050 | 49.02% 價內 |
| 065627 聯發科群益65購01 | 認購 | 12:28 | 8.80 | △ 1.40 | 69 | 20270503 | 3896.72 | 0.0050 | 28.57% 價內 |
| 066043 聯發科兆豐65購01 | 認購 | 13:22 | 4.68 | △ 0.50 | 14 | 20270506 | 2962.30 | 0.0020 | 69.13% 價內 |
| 066044 聯發科兆豐65購02 | 認購 | 13:30 | 5.45 | △ 0.63 | 88 | 20270506 | 3459.33 | 0.0030 | 44.83% 價內 |
| 066053 聯發科富邦5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 2982.18 | 0.0020 | 68.00% 價內 |
| 066054 聯發科富邦65購01 | 認購 | 13:08 | 4.17 | △ 0.57 | 5 | 20270506 | 3379.81 | 0.0020 | 48.23% 價內 |
| 066055 聯發科富邦6B購01 | 認購 | 13:30 | 2.31 | △ 0.31 | 371 | 20271108 | 3578.62 | 0.0010 | 40.00% 價內 |
| 066056 聯發科富邦75購01 | 認購 | 13:30 | 2.80 | △ 0.03 | 97 | 20280508 | 3379.81 | 0.0010 | 48.23% 價內 |
| 066072 聯發科國票5B購03 | 認購 | 13:30 | 3.39 | △ 0.56 | 306 | 20261106 | 4075.65 | 0.0030 | 22.93% 價內 |
| 066073 聯發科國票61購01 | 認購 | 13:30 | 3.82 | △ 0.55 | 457 | 20270106 | 4274.46 | 0.0030 | 17.21% 價內 |
| 066100 聯發科凱基5B購06 | 認購 | 13:30 | 5.70 | △ 1.29 | 673 | 20261106 | 4274.46 | 0.0060 | 17.21% 價內 |
| 066101 聯發科凱基5B購07 | 認購 | 13:19 | 4.55 | △ 0.75 | 22 | 20261106 | 3528.91 | 0.0030 | 41.97% 價內 |
| 066102 聯發科凱基5C購11 | 認購 | 12:29 | 3.50 | △ 0.63 | 20 | 20261207 | 3330.10 | 0.0020 | 50.45% 價內 |
| 066103 聯發科凱基61購07 | 認購 | 13:23 | 2.96 | △ 0.42 | 86 | 20270106 | 3777.43 | 0.0020 | 32.63% 價內 |
| 066104 聯發科凱基65購01 | 認購 | 13:24 | 3.25 | △ 0.39 | 510 | 20270506 | 4075.65 | 0.0020 | 22.93% 價內 |
| 066141 聯發科統一61購01 | 認購 | 13:30 | 6.85 | △ 0.55 | 3 | 20270108 | 1590.39 | 0.0020 | 215.02% 價內 |
| 066144 聯發科永豐61購03 | 認購 | 13:14 | 4.03 | △ 0.44 | 35 | 20270106 | 3330.10 | 0.0020 | 50.45% 價內 |
| 066145 聯發科永豐63購02 | 認購 | 13:30 | 4.58 | △ 0.54 | 3,330 | 20270308 | 4279.43 | 0.0030 | 17.07% 價內 |
| 066146 聯發科永豐64購03 | 認購 | 13:14 | 6.15 | △ 0.65 | 47 | 20270407 | 3678.02 | 0.0030 | 36.21% 價內 |
| 066147 聯發科永豐66購02 | 認購 | 13:30 | 2.46 | △ 0.22 | 653 | 20270607 | 2990.13 | 0.0010 | 67.55% 價內 |
| 066173 聯發科元大5B購08 | 認購 | 13:19 | 4.01 | △ 0.59 | 87 | 20261106 | 3971.27 | 0.0030 | 26.16% 價內 |
| 066174 聯發科元大5B購09 | 認購 | 09:57 | 4.45 | △ 0.45 | 8 | 20261106 | 3742.64 | 0.0030 | 33.86% 價內 |
| 066175 聯發科元大5B購10 | 認購 | 12:57 | 4.05 | △ 0.73 | 19 | 20261106 | 3946.42 | 0.0030 | 26.95% 價內 |
| 066176 聯發科元大5B購11 | 認購 | 13:30 | 3.66 | △ 0.63 | 815 | 20261106 | 4045.83 | 0.0030 | 23.83% 價內 |
| 066177 聯發科元大5B購12 | 認購 | 12:47 | 3.96 | △ 0.49 | 10 | 20261106 | 3996.12 | 0.0030 | 25.37% 價內 |
| 066178 聯發科元大5B購13 | 認購 | 13:30 | 2.38 | △ 0.34 | 1,507 | 20261106 | 4090.56 | 0.0020 | 22.48% 價內 |
| 066179 聯發科元大5B購14 | 認購 | 13:30 | 2.34 | △ 0.40 | 796 | 20261106 | 4115.41 | 0.0020 | 21.74% 價內 |
| 066180 聯發科元大5B購15 | 認購 | 13:30 | 2.22 | △ 0.38 | 1,898 | 20261106 | 4209.85 | 0.0020 | 19.01% 價內 |
| 066181 聯發科元大5B購16 | 認購 | 13:30 | 2.25 | △ 0.38 | 1,579 | 20261106 | 4184.99 | 0.0020 | 19.71% 價內 |
| 066182 聯發科元大5B購17 | 認購 | 13:23 | 2.26 | △ 0.38 | 1,412 | 20261106 | 4165.11 | 0.0020 | 20.28% 價內 |
| 066183 聯發科元大61購24 | 認購 | 13:30 | 3.20 | △ 0.40 | 850 | 20270106 | 4140.26 | 0.0020 | 21.01% 價內 |
| 066184 聯發科元大61購25 | 認購 | 13:30 | 2.80 | △ 0.38 | 2,931 | 20270106 | 4259.55 | 0.0020 | 17.62% 價內 |
| 066185 聯發科元大64購05 | 認購 | 13:30 | 1.73 | △ 0.21 | 5,458 | 20270407 | 4234.70 | 0.0010 | 18.31% 價內 |
| 066186 聯發科元大64購06 | 認購 | 13:30 | 1.71 | △ 0.19 | 7,761 | 20270407 | 4279.43 | 0.0010 | 17.07% 價內 |
| 066242 聯發科台新61購01 | 認購 | -- | -- | -- | -- | 20270106 | 3230.70 | 0.0020 | 55.07% 價內 |
| 066243 聯發科台新61購02 | 認購 | 13:30 | 4.78 | △ 0.57 | 115 | 20270106 | 3678.02 | 0.0030 | 36.21% 價內 |
| 066244 聯發科台新61購03 | 認購 | 13:24 | 3.55 | △ 0.51 | 2,330 | 20270106 | 4279.43 | 0.0030 | 17.07% 價內 |
| 066286 聯發科群益5B購08 | 認購 | 12:57 | 5.80 | △ 1.03 | 56 | 20261106 | 3702.88 | 0.0040 | 35.30% 價內 |
| 066287 聯發科群益5B購09 | 認購 | 13:30 | 7.30 | △ 1.20 | 251 | 20261106 | 4279.43 | 0.0070 | 17.07% 價內 |
| 066872 聯發科元富5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 1699.40 | 0.0200 | 194.81% 價內 |
| 068386 聯發科統一62購01 | 認購 | 12:28 | 5.85 | △ 0.55 | 22 | 20270211 | 2093.29 | 0.0020 | 139.34% 價內 |
| 068647 聯發科統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1997.65 | 0.0020 | 150.79% 價內 |
| 068837 聯發科統一62購03 | 認購 | -- | -- | -- | -- | 20270211 | 2125.18 | 0.0020 | 135.74% 價內 |
| 069285 聯發科元富5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 1530.13 | 0.0040 | 227.42% 價內 |
| 070404 聯發科元富5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 1901.19 | 0.0250 | 163.52% 價內 |
| 071061 聯發科永豐5A購01 | 認購 | 10:54 | 13.70 | △ 1.00 | 50 | 20261019 | 1530.13 | 0.0040 | 227.42% 價內 |
| 072339 聯發科統一5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 1806.39 | 0.0030 | 177.35% 價內 |
| 072376 聯發科元富62購01 | 認購 | 13:30 | 15.80 | △ 1.40 | 13 | 20270226 | 1864.84 | 0.0050 | 168.66% 價內 |
| 07402U 聯發科中信5C售02 | 認售 | 10:05 | 0.01 | -- | 10 | 20261201 | 1413.98 | 0.0030 | -254.32% 價外 |
| 074056 聯發科凱基61購01 | 認購 | 13:15 | 26.00 | △ 2.20 | 10 | 20270111 | 1740.52 | 0.0080 | 187.85% 價內 |
| 075625 聯發科群益59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1709.92 | 0.0100 | 193.00% 價內 |
| 07672U 聯發科中信5C售03 | 認售 | 12:38 | 0.02 | -- | 1 | 20261216 | 1170.19 | 0.0050 | -328.14% 價外 |
| 082222 聯發科元富5A購05 | 認購 | -- | -- | -- | -- | 20261028 | 1271.92 | 0.0030 | 293.89% 價內 |
| 082223 聯發科元富5A購06 | 認購 | -- | -- | -- | -- | 20261028 | 1420.15 | 0.0030 | 252.78% 價內 |
| 082224 聯發科元富5A購07 | 認購 | -- | -- | -- | -- | 20261028 | 1577.95 | 0.0040 | 217.50% 價內 |
| 082918 聯發科永豐5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 1435.45 | 0.0110 | 249.02% 價內 |
| 085109 聯發科永豐59購01 | 認購 | -- | -- | -- | -- | 20260924 | 1365.64 | 0.0070 | 266.86% 價內 |
| 08611U 聯發科國泰5A售03 | 認售 | -- | -- | -- | -- | 20261012 | 1491.09 | 0.0120 | -236.00% 價外 |
| 086206 聯發科統一67購01 | 認購 | 12:59 | 6.85 | △ 0.50 | 30 | 20270702 | 1615.13 | 0.0020 | 210.19% 價內 |
| 086496 聯發科永豐65購01 | 認購 | 11:59 | 38.40 | △ 2.90 | 1 | 20270503 | 1489.96 | 0.0110 | 236.25% 價內 |
| 088570 聯發科統一59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1773.69 | 0.0030 | 182.46% 價內 |
| 08890U 聯發科國泰5B售01 | 認售 | -- | -- | -- | -- | 20261102 | 1371.80 | 0.0120 | -265.21% 價外 |
| 08934U 聯發科中信62售01 | 認售 | 10:17 | 0.06 | -- | 30 | 20270211 | 1491.09 | 0.0030 | -236.00% 價外 |
| 08948U 聯發科國泰64售01 | 認售 | -- | -- | -- | -- | 20270409 | 1123.29 | 0.0180 | -346.01% 價外 |
| 08989U 聯發科群益5A售06 | 認售 | -- | -- | -- | -- | 20261014 | 1481.15 | 0.0100 | -238.25% 價外 |
| 08993U 聯發科凱基5C售06 | 認售 | -- | -- | -- | -- | 20261215 | 1391.68 | 0.0130 | -260.00% 價外 |
|
設為首頁
