MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

1,545.00

△35.00(△2.32%)
開盤: 1,500.00   最高: 1,545.00   最低: 1,495.00
昨收: 1,510.00   買進: 1,540.00   賣出: 1,545.00
總量: 6,366   金額: 97.23億   2025/02/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030151 聯發科統一54購01認購13:300.85△ 0.05686202604211490.700.00203.64% 價內
030182 聯發科元富44購06認購--------202504211097.260.010040.81% 價內
030183 聯發科元富44購07認購--------202504211044.550.010047.91% 價內
030444 聯發科統一48購01認購13:301.51△ 0.0145202508221072.240.003044.09% 價內
03085P 聯發科永豐43售03認售--------20250324957.350.0180-61.38% 價外
03105P 聯發科凱基42售01認售--------202502241054.140.0180-46.56% 價外
03106P 聯發科凱基42售02認售--------202502241245.800.0100-24.02% 價外
031099 聯發科統一44購07認購13:302.40△ 0.141820250424947.650.004063.03% 價內
031259 聯發科元富44購08認購--------20250425948.730.010062.85% 價內
032158 聯發科群益44購03認購12:411.71△ 0.1110202504021372.300.009012.58% 價內
032159 聯發科群益44購04認購12:561.54△ 0.1310202504021390.510.009011.11% 價內
032616 聯發科統一45購05認購11:262.02--9202505061011.540.004052.74% 價內
033150 聯發科統一45購06認購13:171.57△ 0.09301202505081169.140.004032.15% 價內
033151 聯發科統一55購01認購13:231.10△ 0.05384202605081398.060.002010.51% 價內
033912 聯發科統一45購07認購12:411.46△ 0.155202505131197.890.004028.98% 價內
033913 聯發科統一45購08認購13:181.80△ 0.13134202505131102.050.004040.19% 價內
033914 聯發科統一4C購01認購13:241.09△ 0.0560202512151330.970.003016.08% 價內
035226 聯發科元富44購09認購09:583.03△ 0.081202504211234.300.010025.17% 價內
035668 聯發科中信42購01認購--------202502241437.460.00307.48% 價內
03644P 聯發科元大42售01認售--------20250225989.300.0140-56.17% 價外
036522 聯發科元富43購03認購12:521.02△ 0.0852202503311365.590.005013.14% 價內
036523 聯發科元富43購04認購12:261.10--5202503311317.670.005017.25% 價內
036574 聯發科元大43購02認購--------202503031820.780.0070-15.15% 價外
036575 聯發科元大45購01認購13:190.48△ 0.05338202505291844.740.0060-16.25% 價外
036654 聯發科富邦43購05認購13:300.92△ 0.14994202503311522.640.01001.47% 價內
036788 聯發科永豐45購01認購12:310.65△ 0.07351202505021493.040.00503.48% 價內
03695P 聯發科永豐44售02認售--------202504251077.460.0090-43.39% 價外
037337 聯發科統一46購02認購13:240.57△ 0.051,756202506041437.460.00307.48% 價內
037338 聯發科統一4C購02認購12:490.52△ 0.03238202512041609.950.0020-4.03% 價外
037457 聯發科統一56購01認購13:240.66△ 0.02966202606051781.380.0020-13.27% 價外
037610 聯發科元富44購10認購--------202504071293.710.005019.42% 價內
03765P 聯發科群益42售28認售--------202503031023.580.0150-50.94% 價外
03783P 聯發科元大43售12認售--------20250303881.550.0150-75.26% 價外
03784P 聯發科元大43售13認售--------202503031077.460.0060-43.39% 價外
038028 聯發科國票43購01認購--------202503111820.780.0120-15.15% 價外
038053 聯發科凱基46購04認購13:060.70△ 0.08171202506111820.780.0100-15.15% 價外
03807P 聯發科凱基43售07認售--------202503031126.430.0080-37.16% 價外
038330 聯發科群益43購11認購--------202503121783.410.0090-13.37% 價外
038331 聯發科群益44購05認購--------202504141832.280.0090-15.68% 價外
038621 聯發科統一4C購03認購13:300.67△ 0.04493202512161437.460.00207.48% 價內
038649 聯發科凱基44購03認購13:130.28△ 0.0220202504161868.700.0100-17.32% 價外
038776 聯發科永豐43購02認購--------202503171977.610.0110-21.88% 價外
038835 聯發科凱基46購05認購13:300.31△ 0.05668202506171988.490.0080-22.30% 價外
038871 聯發科元大43購03認購--------202503171964.540.0100-21.36% 價外
038872 聯發科元大46購01認購13:130.43△ 0.0673202506171988.490.0070-22.30% 價外
038918 聯發科群益43購12認購--------202503171894.580.0090-18.45% 價外
038919 聯發科群益43購13認購--------202503171903.200.0090-18.82% 價外
038920 聯發科群益43購14認購--------202503171920.450.0090-19.55% 價外
039132 聯發科群益43購15認購--------202503181926.200.0090-19.79% 價外
039285 聯發科群益43購16認購--------202503191944.410.0090-20.54% 價外
03936P 聯發科第一45售02認售--------20250508887.430.0060-74.10% 價外
039486 聯發科群益43購17認購--------202503201956.870.0090-21.05% 價外
039640 聯發科群益42購20認購--------202502241682.790.0050-8.19% 價外
039641 聯發科群益42購21認購--------202502241881.160.0090-17.87% 價外
039642 聯發科群益42購22認購--------202502242037.360.0090-24.17% 價外
039643 聯發科群益42購23認購--------202502242132.240.0100-27.54% 價外
039674 聯發科元大43購04認購--------202503242108.280.0070-26.72% 價外
039725 聯發科凱基42購03認購--------202502242108.280.0100-26.72% 價外
039748 聯發科中信43購01認購--------202503242097.620.0030-26.35% 價外
039850 聯發科凱基42購04認購--------202502241523.710.00501.40% 價內
039851 聯發科凱基42購05認購--------202502241811.200.0080-14.70% 價外
039852 聯發科凱基42購06認購--------202502242098.700.0100-26.38% 價外
039877 聯發科元富43購05認購13:010.06--156202503242132.240.0200-27.54% 價外
039934 聯發科元大43購05認購--------202503242098.700.0070-26.38% 價外
040052 聯發科群益42購25認購--------202502251859.120.0090-16.90% 價外
040053 聯發科群益43購18認購--------202503251686.620.0050-8.40% 價外
040093 聯發科凱基42購07認購--------202502251715.370.0060-9.93% 價外
040094 聯發科凱基42購08認購--------202502252002.860.0100-22.86% 價外
040095 聯發科凱基46購06認購12:210.35▽ 0.02149202506252012.440.0070-23.23% 價外
040135 聯發科元大43購06認購--------202503251667.460.0040-7.34% 價外
040136 聯發科元大46購02認購--------202506252074.740.0050-25.53% 價外
040249 聯發科凱基42購09認購--------202502261619.540.0050-4.60% 價外
040250 聯發科凱基42購10認購--------202502261907.030.0080-18.98% 價外
040293 聯發科元大43購07認購--------202503261590.790.0060-2.88% 價外
040294 聯發科元大46購03認購13:300.72△ 0.07577202506261614.750.0040-4.32% 價外
040346 聯發科群益42購26認購--------202502261805.450.0090-14.43% 價外
040347 聯發科群益43購19認購--------202503261628.160.0050-5.11% 價外
04037P 聯發科凱基43售11認售--------20250313783.600.0170-97.17% 價外
040503 聯發科群益44購06認購--------202504281600.370.0050-3.46% 價外
040504 聯發科群益45購02認購--------202505271322.470.003016.83% 價內
040762 聯發科元大43購08認購--------202503031772.870.0070-12.85% 價外
04084P 聯發科永豐43售06認售--------20250318978.530.0090-57.89% 價外
041068 聯發科元富57購01認購13:001.10△ 0.048202607021809.280.0040-14.61% 價外
041129 聯發科統一4B購02認購12:480.63△ 0.05252202511031522.640.00201.47% 價內
041321 聯發科元富57購02認購--------202607031533.290.00200.76% 價內
041322 聯發科元富57購03認購13:180.81△ 0.05183202607031437.460.00207.48% 價內
041674 聯發科國泰43購01認購--------202503041629.120.0070-5.16% 價外
04231P 聯發科統一48售04認售13:300.17▽ 0.0210202508261075.500.0040-43.65% 價外
042416 聯發科國泰43購02認購--------202503101547.620.0060-0.17% 價外
042574 聯發科永豐43購04認購--------202503111773.300.0080-12.87% 價外
042597 聯發科元富44購11認購12:560.79△ 0.0735202504111493.750.00503.43% 價內
042598 聯發科元富44購12認購--------202504111420.280.00508.78% 價內
042624 聯發科兆豐43購01認購--------202503111849.310.0070-16.46% 價外
042821 聯發科國泰43購03認購--------202503141469.260.00305.15% 價內
042876 聯發科統一47購04認購--------202507141763.110.0030-12.37% 價外
042877 聯發科統一4B購03認購09:100.48▽ 0.0251202511141653.400.0020-6.56% 價外
042878 聯發科統一57購01認購--------202607142067.840.0020-25.28% 價外
043539 聯發科統一47購05認購13:061.02△ 0.0530202507171654.270.0040-6.61% 價外
04353P 聯發科永豐45售03認售--------20250505979.510.0100-57.73% 價外
043734 聯發科國泰45購01認購12:260.66△ 0.04192202505191488.850.00403.77% 價內
044211 聯發科永豐42購06認購--------202502241624.020.0110-4.87% 價外
044277 聯發科元富44購13認購--------202504221446.730.01606.79% 價內
044278 聯發科元富44購14認購--------202504221302.740.013018.60% 價內
044506 聯發科國泰45購02認購12:360.97△ 0.0770202505261273.360.003021.33% 價內
044539 聯發科統一47購06認購13:121.05△ 0.03163202507251428.980.00308.12% 價內
044540 聯發科統一47購07認購10:231.10▽ 0.02273202507251360.420.003013.57% 價內
044659 聯發科國泰43購04認購13:151.28△ 0.1440202503251616.180.0180-4.40% 價外
044719 聯發科凱基45購01認購--------202505261322.330.006016.84% 價內
044762 聯發科統一57購02認購--------202607271773.990.0020-12.91% 價外
044879 聯發科台新43購01認購--------202503251346.820.010014.71% 價內
044895 聯發科元富53購01認購13:161.87△ 0.11114202603301273.360.004021.33% 價內
044913 聯發科統一47購08認購--------202507291262.460.003022.38% 價內
044914 聯發科統一47購09認購--------202507291197.170.002029.05% 價內
044915 聯發科統一57購03認購--------202607291654.270.0020-6.61% 價外
045036 聯發科元大42購02認購--------202503031454.570.00906.22% 價內
045037 聯發科元大42購03認購--------202503031420.280.00908.78% 價內
045038 聯發科元大42購04認購--------202503031469.260.00805.15% 價內
045161 聯發科元大43購09認購--------202503031420.280.00608.78% 價內
045162 聯發科元大43購10認購--------202503031410.490.00609.54% 價內
045163 聯發科元大43購11認購--------202503031386.000.005011.47% 價內
045253 聯發科元富43購06認購--------202503311273.360.009021.33% 價內
045254 聯發科元富43購07認購--------202503311204.790.012028.24% 價內
045255 聯發科元富43購08認購--------202503311381.100.020011.87% 價內
045289 聯發科統一49購04認購12:361.37△ 0.0420202509011209.260.003027.76% 價內
045290 聯發科統一49購05認購--------202509301318.090.003017.22% 價內
045291 聯發科統一4C購04認購09:011.28--3202512301300.780.003018.77% 價內
045292 聯發科統一57購04認購12:500.98△ 0.0556202607301511.380.00202.22% 價內
045330 聯發科國票43購02認購11:300.98▽ 0.0140202503031371.310.007012.67% 價內
045372 聯發科兆豐43購02認購--------202503311261.600.005022.46% 價內
045425 聯發科凱基43購06認購--------202503311371.310.008012.67% 價內
045459 聯發科國票43購03認購13:300.97△ 0.14118202503311469.260.00805.15% 價內
045477 聯發科永豐43購05認購--------202503031428.120.01108.18% 價內
045595 聯發科統一53購02認購--------202603311426.810.00208.28% 價內
045817 聯發科元大43購14認購--------202503031430.080.00608.04% 價內
045818 聯發科元大43購15認購--------202503031351.720.005014.30% 價內
046046 聯發科元大43購16認購12:261.15△ 0.0620202503041297.840.005019.04% 價內
046047 聯發科元大43購17認購--------202503041263.560.004022.27% 價內
046048 聯發科元大44購01認購--------202504071390.900.005011.08% 價內
046365 聯發科國泰44購01認購--------202504071163.650.008032.77% 價內
04641P 聯發科統一4C售06認售--------202512291164.510.0030-32.67% 價外
046566 聯發科兆豐44購01認購--------202504071065.700.007044.98% 價內
046581 聯發科凱基43購08認購--------20250307979.510.007057.73% 價內
046614 聯發科台新43購02認購--------202503071264.050.012022.23% 價內
046629 聯發科國泰44購02認購--------202504071077.460.010043.39% 價內
046703 聯發科元富44購15認購--------202504071065.700.010044.98% 價內
046704 聯發科元富44購16認購--------202504071011.830.010052.69% 價內
046746 聯發科第一45購01認購--------202505081353.330.005014.16% 價內
04675P 聯發科國票43售06認售--------202503311126.430.0090-37.16% 價外
046777 聯發科群益43購20認購--------202503101229.280.010025.68% 價內
046778 聯發科群益44購07認購--------202504081361.510.010013.48% 價內
046837 聯發科元大43購18認購--------202503101199.890.008028.76% 價內
046838 聯發科元大43購19認購--------202503101150.920.008034.24% 價內
046839 聯發科元大43購20認購--------202503101175.410.007031.44% 價內
046840 聯發科元大43購21認購--------202503101106.840.007039.59% 價內
046841 聯發科元大44購02認購13:302.44△ 0.1916202504081224.380.007026.19% 價內
046879 聯發科永豐46購02認購--------202506111330.170.005016.15% 價內
046901 聯發科統一48購02認購12:210.83△ 0.0332202508111206.750.002028.03% 價內
046922 聯發科凱基43購09認購--------202503111273.360.006021.33% 價內
046934 聯發科國泰44購03認購12:213.09△ 0.02108202504111322.330.012016.84% 價內
046947 聯發科群益44購08認購12:301.48△ 0.05101202504111508.440.01002.42% 價內
046964 聯發科元富44購17認購--------202504111175.410.008031.44% 價內
046996 聯發科元大43購22認購--------202503111616.180.0090-4.40% 價外
046997 聯發科元大43購23認購--------202503111567.210.0080-1.42% 價外
046998 聯發科元大43購24認購--------202503111469.260.00705.15% 價內
046999 聯發科元大43購25認購10:220.95▽ 0.0350202503111371.310.006012.67% 價內
047000 聯發科元大44購03認購--------202504111665.160.0080-7.22% 價外
04706P 聯發科凱基44售06認售--------20250407881.550.0260-75.26% 價外
047086 聯發科國票43購04認購--------202503121175.410.006031.44% 價內
047186 聯發科元大43購26認購--------202503121552.520.0100-0.48% 價外
047187 聯發科元大43購27認購--------202503121581.900.0070-2.33% 價外
047188 聯發科元大43購28認購--------202503121312.540.005017.71% 價內
047189 聯發科元大43購29認購--------202503121283.150.005020.41% 價內
047190 聯發科元大44購04認購10:200.73▽ 0.01125202504141635.770.0070-5.55% 價外
047218 聯發科富邦44購01認購12:561.80△ 0.15127202504141262.460.006022.38% 價內
04728P 聯發科永豐46售05認售--------20250603920.730.0130-67.80% 價外
047372 聯發科凱基43購10認購--------202503131175.410.005031.44% 價內
047474 聯發科元大44購05認購13:180.41△ 0.06176202504141684.750.0060-8.29% 價外
04752P 聯發科國票44售03認售--------20250407881.550.0200-75.26% 價外
047531 聯發科群益45購03認購--------202505141674.950.0090-7.76% 價外
04753P 聯發科國票45售02認售--------202505071175.410.0070-31.44% 價外
04754P 聯發科國票45售03認售--------202505071077.460.0090-43.39% 價外
047590 聯發科凱基43購12認購--------202503171665.160.0110-7.22% 價外
047640 聯發科國泰44購04認購--------202504151469.260.01505.15% 價內
047703 聯發科元大43購30認購--------202503171273.360.004021.33% 價內
047794 聯發科元大44購06認購--------202504181650.470.0060-6.39% 價外
047833 聯發科群益44購09認購--------202504181699.440.0090-9.09% 價外
047932 聯發科永豐45購02認購--------202505191653.400.0080-6.56% 價外
047942 聯發科統一44購08認購--------202504211197.170.003029.05% 價內
047943 聯發科統一48購03認購13:151.03△ 0.04312202508191360.420.003013.57% 價內
047993 聯發科元大44購07認購13:110.98△ 0.083202504211361.510.004013.48% 價內
048034 聯發科凱基43購13認購--------202503201763.110.0110-12.37% 價外
048069 聯發科統一4C購05認購09:100.74▽ 0.0326202512221801.190.0030-14.22% 價外
04812P 聯發科中信44售01認售--------202504101144.060.0050-35.05% 價外
048139 聯發科元大44購08認購13:240.41△ 0.0310202504211748.420.0060-11.63% 價外
048164 聯發科群益43購21認購--------202503201400.690.007010.30% 價內
048165 聯發科群益44購10認購--------202504211756.250.0090-12.03% 價外
048166 聯發科群益46購01認購11:271.07▽ 0.0110202506201802.290.0100-14.28% 價外
048273 聯發科群益44購11認購--------202504211640.670.0090-5.83% 價外
048358 聯發科凱基44購04認購12:040.81△ 0.0419202504221469.260.00605.15% 價內
048379 聯發科元富47購03認購--------202507221322.330.010016.84% 價內
048502 聯發科群益48購01認購12:501.97△ 0.15160202508251577.980.0090-2.09% 價外
048580 聯發科永豐43購07認購--------202503261251.810.006023.42% 價內
048805 聯發科凱基42購12認購--------202502271420.280.00708.78% 價內
049017 聯發科兆豐44購02認購12:211.27△ 0.03234202504291360.420.006013.57% 價內
04904P 聯發科元富44售18認售--------202504151146.020.0120-34.81% 價外
049150 聯發科國泰44購05認購--------202504291420.280.00808.78% 價內
04923P 聯發科凱基46售08認售--------202506161175.410.0100-31.44% 價外
049305 聯發科永豐46購03認購12:520.82△ 0.0460202506021798.790.0150-14.11% 價外
04939P 聯發科富邦44售03認售--------202504161164.510.0050-32.67% 價外
04940P 聯發科富邦46售02認售--------202506161066.560.0050-44.86% 價外
049426 聯發科元富54購01認購09:210.99△ 0.0178202604071616.180.0030-4.40% 價外
049427 聯發科元富57購04認購--------202607031714.130.0030-9.87% 價外
049600 聯發科國泰45購03認購09:211.83▽ 0.0730202505051371.310.008012.67% 價內
049748 聯發科國泰45購04認購12:361.39△ 0.07553202505051449.670.00806.58% 價內
049760 聯發科兆豐45購01認購13:301.66△ 0.16402202505051359.550.007013.64% 價內
049861 聯發科統一49購06認購12:580.98△ 0.06129202509051322.330.003016.84% 價內
049954 聯發科國泰45購05認購--------202505081234.180.007025.18% 價內
050020 聯發科國票43購05認購--------202503101126.430.006037.16% 價內
050021 聯發科國票44購01認購--------202504081224.380.006026.19% 價內
050067 聯發科中信43購02認購--------202503101175.410.003031.44% 價內
050114 聯發科國泰45購06認購--------202505091175.410.006031.44% 價內
050135 聯發科凱基44購05認購--------202504091224.380.006026.19% 價內
050276 聯發科元富57購05認購13:301.71△ 0.082202607101209.690.003027.72% 價內
050277 聯發科元富57購06認購09:521.94△ 0.011202607101146.020.003034.81% 價內
050318 聯發科中信47購01認購12:290.87--466202507101653.400.0050-6.56% 價外
05038P 聯發科永豐46售06認售--------202506231028.480.0140-50.22% 價外
050446 聯發科群益43購22認購--------202503111126.430.008037.16% 價內
050447 聯發科群益44購12認購--------202504111190.100.010029.82% 價內
050521 聯發科兆豐43購03認購--------202503121089.090.005041.86% 價內
050593 聯發科元大43購31認購--------202503121214.590.006027.20% 價內
050850 聯發科凱基43購14認購--------202503171150.920.007034.24% 價內
051083 聯發科永豐43購08認購--------202503181379.140.012012.03% 價內
051244 聯發科富邦45購01認購12:532.22△ 0.1397202505191323.190.008016.76% 價內
051245 聯發科富邦45購02認購12:482.83△ 0.19138202505191225.240.008026.10% 價內
051654 聯發科群益45購04認購--------202505261563.290.0090-1.17% 價外
051769 聯發科國泰45購07認購13:132.30△ 0.1610202505261273.360.007021.33% 價內
051892 聯發科兆豐44購03認購--------202504281261.600.008022.46% 價內
051948 聯發科永豐46購04認購13:222.44△ 0.1461202506261555.450.0140-0.67% 價外
052246 聯發科國泰46購01認購13:101.43△ 0.17114202506021547.620.0100-0.17% 價外
05234P 聯發科凱基45售02認售--------20250505979.510.0200-57.73% 價外
052444 聯發科兆豐44購04認購--------202504071458.370.00705.94% 價內
052445 聯發科兆豐46購01認購13:301.14△ 0.17116202506031556.320.0080-0.73% 價外
052473 聯發科國泰46購02認購13:161.13△ 0.17283202506031665.160.0120-7.22% 價外
052562 聯發科凱基46購07認購13:301.34△ 0.152202506031567.210.0090-1.42% 價外
052797 聯發科群益44購13認購--------202504071196.960.006029.08% 價內
052798 聯發科群益4A購01認購12:552.59△ 0.2076202510031528.030.01001.11% 價內
05282P 聯發科元富47售06認售12:340.41▽ 0.0560202507071253.770.0080-23.23% 價外
052871 聯發科永豐47購01認購13:113.03△ 0.25184202507071428.120.01208.18% 價內
052902 聯發科國票44購02認購13:200.74△ 0.10141202504071616.180.0120-4.40% 價外
052903 聯發科國票45購01認購--------202505071322.330.007016.84% 價內
052904 聯發科國票46購01認購12:350.97△ 0.0810202506091714.130.0120-9.87% 價外
053124 聯發科凱基44購07認購13:231.12△ 0.1253202504081518.230.01001.76% 價內
053201 聯發科元富47購04認購--------202507081253.770.011023.23% 價內
053202 聯發科元富47購05認購12:323.87△ 0.235202507081425.180.01608.41% 價內
053203 聯發科元富54購02認購--------202604081337.020.003015.56% 價內
053300 聯發科凱基44購08認購13:300.45△ 0.10333202504101812.080.0170-14.74% 價外
053445 聯發科永豐45購04認購--------202505131731.770.0180-10.78% 價外
053562 聯發科元大44購09認購--------202504141273.360.031021.33% 價內
053753 聯發科永豐45購05認購--------202505151331.880.004016.00% 價內
053754 聯發科永豐48購01認購12:511.78△ 0.141202508151673.000.0110-7.65% 價外
053866 聯發科群益45購05認購12:301.70△ 0.0972202505151469.260.01005.15% 價內
053867 聯發科群益45購06認購12:481.45△ 0.09120202505151542.720.01000.15% 價內
053868 聯發科群益4A購02認購09:261.77▽ 0.0932202510151684.750.0100-8.29% 價外
053869 聯發科群益4A購03認購--------202510151861.060.0100-16.98% 價外
053976 聯發科凱基44購09認購13:240.87△ 0.1035202504161616.180.0110-4.40% 價外
054030 聯發科台新44購01認購--------202504161556.320.0200-0.73% 價外
054094 聯發科富邦44購02認購12:481.13△ 0.10100202504161360.420.005013.57% 價內
054095 聯發科富邦46購01認購13:301.12△ 0.07983202506161458.370.00505.94% 價內
054096 聯發科富邦48購01認購13:181.11△ 0.09774202508181556.320.0050-0.73% 價外
054324 聯發科群益46購02認購--------202506171813.060.0090-14.78% 價外
054730 聯發科國泰46購03認購--------202506231763.110.0150-12.37% 價外
054731 聯發科國泰46購04認購--------202506231518.230.01001.76% 價內
054785 聯發科凱基4A購02認購--------202510221910.040.0110-19.11% 價外
054910 聯發科群益44購14認購12:281.14△ 0.1038202504221914.930.0410-19.32% 價外
054933 聯發科中信45購01認購09:380.64▽ 0.0178202505231469.260.00305.15% 價內
054944 聯發科永豐45購06認購12:362.21△ 0.21107202505231278.250.007020.87% 價內
055071 聯發科群益44購15認購--------202504231338.980.007015.39% 價內
055130 聯發科國泰46購05認購12:501.48△ 0.11159202506241567.210.0100-1.42% 價外
055131 聯發科國泰46購06認購12:481.76△ 0.18133202506241371.310.007012.67% 價內
055168 聯發科元富44購19認購--------202504241348.780.008014.55% 價內
055169 聯發科元富45購01認購09:589.40▽ 0.057202505261348.780.036014.55% 價內
055170 聯發科元富4B購01認購--------202511241361.510.008013.48% 價內
055235 聯發科凱基4A購03認購--------202510241714.130.0090-9.87% 價外
055302 聯發科元大44購10認購--------202504241910.040.0130-19.11% 價外
055303 聯發科元大44購11認購--------202504241797.390.0100-14.04% 價外
055304 聯發科元大44購12認購13:110.71△ 0.09563202504241719.030.0090-10.12% 價外
055447 聯發科群益44購16認購--------202504281283.150.007020.41% 價內
055535 聯發科國泰46購07認購13:203.81△ 0.2850202506301714.130.0310-9.87% 價外
05555P 聯發科元大45售04認售12:380.02▽ 0.0136020250520728.750.0610-112.01% 價外
055568 聯發科元富5A購01認購09:381.02▽ 0.01524202610281371.310.002012.67% 價內
05556P 聯發科元大45售05認售13:040.28▽ 0.0420202505201214.590.0070-27.20% 價外
055589 聯發科凱基44購10認購--------202504281273.360.007021.33% 價內
055815 聯發科群益44購17認購--------202504291155.820.006033.67% 價內
055993 聯發科永豐49購01認購--------202509011379.140.005012.03% 價內
056030 聯發科凱基44購11認購12:380.80△ 0.0918202504301694.540.0100-8.82% 價外
056132 聯發科國泰46購08認購12:393.90△ 0.4079202506301469.260.02005.15% 價內
05624P 聯發科凱基45售05認售12:360.03▽ 0.0120020250526783.600.0510-97.17% 價外
05633P 聯發科元大45售07認售12:480.13▽ 0.0322520250526935.430.0260-65.16% 價外
056495 聯發科富邦47購01認購12:481.67△ 0.1290202507071372.170.006012.60% 價內
056496 聯發科富邦47購02認購13:211.74△ 0.14507202507071470.120.00805.09% 價內
056515 聯發科凱基45購03認購12:490.95△ 0.1011202505051763.110.0150-12.37% 價外
056624 聯發科永豐4B購01認購12:491.77△ 0.08266202511061890.000.0120-18.25% 價外
056730 聯發科群益45購07認購--------202505061141.120.006035.39% 價內
056744 聯發科台新45購01認購--------202505061469.260.01005.15% 價內
05675P 聯發科永豐47售03認售--------202507281175.410.0070-31.44% 價外
056774 聯發科國泰47購01認購12:361.76△ 0.12222202507071518.230.01001.76% 價內
057450 聯發科永豐47購02認購09:101.69▽ 0.0978202507141616.180.0130-4.40% 價外
057875 聯發科富邦49購01認購13:1711.70△ 1.10183202509151654.270.0610-6.61% 價外
058038 聯發科國泰47購02認購13:302.30△ 0.2371202507171292.950.007019.49% 價內
058297 聯發科凱基49購01認購--------20250911932.640.018065.66% 價內
058365 聯發科國票45購04認購12:361.53△ 0.1734202505191420.280.00808.78% 價內
058366 聯發科國票46購02認購12:371.86△ 0.0912202506181273.360.006021.33% 價內
058367 聯發科國票46購03認購--------202506181567.210.0100-1.42% 價外
058368 聯發科國票47購01認購13:201.54△ 0.1387202507181665.160.0110-7.22% 價外
058369 聯發科國票48購01認購--------202508181763.110.0120-12.37% 價外
058508 聯發科凱基45購04認購12:302.05△ 0.1910202505191371.310.009012.67% 價內
058585 聯發科群益47購01認購--------202507211395.800.010010.69% 價內
058646 聯發科凱基48購01認購12:361.79△ 0.1216202508201665.160.0110-7.22% 價外
058737 聯發科群益45購08認購--------202505201616.180.0310-4.40% 價外
058776 聯發科元大45購02認購12:421.89△ 0.0914202505201537.820.01200.47% 價內
058777 聯發科元大45購03認購12:421.96△ 0.1541202505201493.750.01103.43% 價內
058778 聯發科元大4A購01認購12:202.10--46202510201772.900.0120-12.85% 價外
05881P 聯發科中信46售03認售--------202506091273.360.0040-21.33% 價外
058934 聯發科群益47購02認購09:512.05△ 0.058202507211479.050.01004.46% 價內
059118 聯發科凱基48購02認購11:031.44▽ 0.012202508251861.060.0140-16.98% 價外
059178 聯發科元大45購06認購--------202505261870.860.0310-17.42% 價外
059318 聯發科群益45購09認購--------202505261172.470.007031.77% 價內
059496 聯發科永豐46購07認購12:211.31△ 0.0752202506261911.900.0270-19.19% 價外
059497 聯發科永豐46購08認購09:212.16▽ 0.15110202506261477.090.01204.60% 價內
059678 聯發科凱基47購01認購12:381.88△ 0.17113202507281449.670.00806.58% 價內
059704 聯發科富邦49購02認購13:059.05△ 0.25150202509291752.220.0510-11.83% 價外
059899 聯發科群益45購10認購--------202505281245.930.007024.00% 價內
060055 聯發科凱基48購03認購12:362.13△ 0.1061202508011341.920.007015.13% 價內
06029P 聯發科群益46售05認售13:190.42▽ 0.0760202506161248.870.0100-23.71% 價外
06030P 聯發科群益47售04認售12:260.48▽ 0.0510202507151116.640.0150-38.36% 價外
06031P 聯發科群益48售03認售09:350.60▽ 0.031020250815979.510.0260-57.73% 價外
060622 聯發科國票47購02認購13:241.54△ 0.15584202507041518.230.00901.76% 價內
060643 聯發科中信46購01認購13:053.24△ 0.09189202506041273.360.006021.33% 價內
060644 聯發科中信4A購01認購12:500.88△ 0.05613202510071849.310.0060-16.46% 價外
06065P 聯發科群益46售07認售--------202506161190.100.0100-29.82% 價外
06066P 聯發科群益47售05認售--------202507161057.870.0200-46.05% 價外
06067P 聯發科群益4C售01認售12:210.56▽ 0.02420251216783.600.0260-97.17% 價外
060886 聯發科中信46購02認購12:213.63▽ 0.0371202506051175.410.005031.44% 價內
061312 聯發科富邦46購03認購12:4810.60△ 0.50137202506091458.370.05105.94% 價內
061313 聯發科富邦48購02認購13:2010.90△ 0.50378202508111556.320.0510-0.73% 價外
06138P 聯發科元大46售11認售13:110.44▽ 0.055202506171322.330.0050-16.84% 價外
061395 聯發科群益46購03認購10:211.63△ 0.0637202506091467.300.01005.30% 價內
061396 聯發科群益47購03認購13:211.70△ 0.15300202507091540.760.01000.28% 價內
061397 聯發科群益48購02認購13:1410.60△ 1.058202508111944.320.1020-20.54% 價外
06147P 聯發科富邦46售04認售12:480.36▽ 0.0428202506181360.420.0040-13.57% 價外
06148P 聯發科富邦46售05認售10:100.35--100202506181262.460.0050-22.38% 價外
06149P 聯發科富邦4A售01認售--------20251020968.610.0100-59.51% 價外
061560 聯發科凱基47購02認購12:361.49△ 0.0837202507101684.750.0120-8.29% 價外
06161P 聯發科統一46售03認售--------202506181088.340.0090-41.96% 價外
06179P 聯發科凱基46售10認售09:350.67△ 0.01100202506181371.310.0070-12.67% 價外
061844 聯發科群益46購04認購--------202506111359.550.007013.64% 價內
061940 聯發科永豐49購02認購12:488.70△ 0.7041202509121653.400.0440-6.56% 價外
062084 聯發科元大46購04認購--------202506121821.880.0150-15.20% 價外
062085 聯發科元大46購05認購13:211.30△ 0.091,130202506121518.230.00701.76% 價內
062086 聯發科元大4B購01認購--------202511121959.010.0100-21.13% 價外
062164 聯發科中信49購01認購13:242.20--230202509151555.450.0050-0.67% 價外
062249 聯發科凱基47購03認購12:361.86△ 0.1315202507151518.230.01001.76% 價內
062331 聯發科元大46購06認購13:201.23△ 0.091,697202506161528.030.00701.11% 價內
062332 聯發科元大46購07認購13:301.11△ 0.13620202506161444.770.00506.94% 價內
062380 聯發科凱基48購04認購--------202508181959.010.0130-21.13% 價外
062410 聯發科中信49購02認購13:020.55△ 0.03505202509161959.010.0050-21.13% 價外
062411 聯發科中信4C購01認購13:202.11△ 0.02274202512162027.580.0060-23.80% 價外
062421 聯發科永豐46購09認購12:211.32△ 0.05237202506161408.530.00609.69% 價內
062462 聯發科群益46購06認購--------202506161381.100.007011.87% 價內
062501 聯發科元富4A購01認購--------202510161410.490.01209.54% 價內
062502 聯發科元富4A購02認購11:273.10▽ 0.0125202510161469.260.01205.15% 價內
062616 聯發科兆豐47購01認購13:181.15△ 0.07480202507171653.400.0090-6.56% 價外
062681 聯發科統一4C購07認購13:150.89△ 0.04654202512171518.230.00301.76% 價內
062693 聯發科永豐4A購01認購09:101.08▽ 0.1090202510172057.840.0140-24.92% 價外
062724 聯發科元富47購07認購--------202507171420.280.00808.78% 價內
062725 聯發科元富47購08認購13:101.77△ 0.15139202507171498.640.00903.09% 價內
062726 聯發科元富47購09認購--------202507171547.620.0100-0.17% 價外
062808 聯發科元大46購08認購09:3117.60▽ 0.4020202506171508.440.10202.42% 價內
062809 聯發科元大46購09認購09:180.59▽ 0.0410202506172032.470.0150-23.98% 價外
062810 聯發科元大46購10認購--------202506171934.520.0120-20.14% 價外
062867 聯發科統一4C購08認購12:210.86△ 0.03160202512181523.670.00301.40% 價內
062868 聯發科統一5C購01認購--------202612181959.010.0020-21.13% 價外
062897 聯發科台新46購01認購12:292.54△ 0.05156202506181438.780.01207.38% 價內
062914 聯發科凱基46購09認購12:260.78△ 0.061202506182034.430.0200-24.06% 價外
062969 聯發科元大46購12認購13:018.10△ 0.707202506182012.880.1580-23.24% 價外
062970 聯發科元大46購13認購12:491.10△ 0.1123202506182032.470.0230-23.98% 價外
063009 聯發科群益46購08認購12:368.20△ 0.508202506181748.420.0710-11.63% 價外
063010 聯發科群益4C購02認購--------202512182032.470.0100-23.98% 價外
063103 聯發科中信46購04認購09:210.54▽ 0.0378202506191555.450.0030-0.67% 價外
063104 聯發科中信47購02認購09:100.48▽ 0.0239202507211763.110.0040-12.37% 價外
063129 聯發科凱基46購11認購09:544.99▽ 0.1116202506191763.110.0610-12.37% 價外
063190 聯發科群益46購09認購11:271.29--10202506191469.260.00705.15% 價內
063237 聯發科元大46購14認購--------202506192052.060.0160-24.71% 價外
063238 聯發科元大46購15認購11:271.21--64202506191733.720.0120-10.89% 價外
063239 聯發科元大46購16認購--------202506191699.440.0110-9.09% 價外
063265 聯發科台新47購01認購12:218.10△ 0.2563202507211669.080.0510-7.43% 價外
06337P 聯發科中信48售01認售09:100.41△ 0.013820250825979.510.0100-57.73% 價外
063396 聯發科群益46購10認購11:271.71▽ 0.03188202506231418.320.00808.93% 價內
063397 聯發科群益46購11認購11:271.57▽ 0.0310202506231493.750.00903.43% 價內
063398 聯發科群益47購06認購10:212.74▽ 0.076202507221528.030.01501.11% 價內
063399 聯發科群益48購04認購--------202508221606.390.0150-3.82% 價外
063454 聯發科元大46購17認購--------202506231949.220.0120-20.74% 價外
063455 聯發科元大46購18認購12:481.51△ 0.108202506231601.490.0100-3.53% 價外
063456 聯發科元大46購19認購--------202506231787.600.0130-13.57% 價外
063590 聯發科凱基4A購04認購--------202510232086.350.0130-25.95% 價外
063611 聯發科凱基44購01認購--------202504241140.830.033035.43% 價內
063655 聯發科元大46購20認購12:360.78△ 0.09609202506232076.550.0190-25.60% 價外
063656 聯發科元大46購21認購--------202506231890.450.0170-18.27% 價外
063657 聯發科元大46購22認購--------202506231625.980.0100-4.98% 價外
063694 聯發科永豐47購04認購12:210.93△ 0.02165202507241371.310.003012.67% 價內
063844 聯發科群益46購12認購--------202506241408.530.00909.69% 價內
06385P 聯發科元大46售29認售13:060.51▽ 0.07162202506251072.560.0190-44.05% 價外
063877 聯發科元大46購23認購--------202506242037.370.0290-24.17% 價外
063878 聯發科元大46購24認購--------202506241856.160.0160-16.76% 價外
063879 聯發科元大46購25認購13:041.42△ 0.1193202506241660.260.0110-6.94% 價外
063991 聯發科元富49購01認購12:5715.80△ 1.205202509251457.500.05606.00% 價內
064056 聯發科元大46購26認購12:521.12△ 0.1487202506251988.400.0200-22.30% 價外
064057 聯發科元大46購27認購--------202506251763.110.0130-12.37% 價外
064058 聯發科元大46購28認購12:291.37△ 0.0823202506251645.570.0100-6.11% 價外
064284 聯發科元大49購01認購13:301.66△ 0.1891202509261812.080.0110-14.74% 價外
064285 聯發科元大4B購02認購--------202511261973.700.0110-21.72% 價外
064286 聯發科元大4C購01認購12:341.61△ 0.11110202512262056.960.0120-24.89% 價外
064368 聯發科永豐48購02認購12:214.00△ 0.19239202508291584.840.0200-2.51% 價外
064386 聯發科富邦4A購02認購13:154.46△ 0.30294202510291654.270.0200-6.61% 價外
064396 聯發科國泰4C購01認購12:261.53△ 0.0648202512291469.260.00505.15% 價內
064417 聯發科凱基48購05認購12:361.87△ 0.0959202508291616.180.0100-4.40% 價外
064449 聯發科元大49購02認購13:151.89△ 0.12227202509291483.950.00704.11% 價內
064450 聯發科元大4C購02認購12:361.60△ 0.088202512292003.090.0110-22.87% 價外
064494 聯發科群益46購13認購--------202506301348.780.009014.55% 價內
064544 聯發科富邦4C購01認購12:291.72△ 0.05377202512301959.870.0100-21.17% 價外
064679 聯發科元大46購30認購13:151.52△ 0.1889202506301577.000.0090-2.03% 價外
064680 聯發科元大49購03認購13:100.85△ 0.0780202509301924.730.0070-19.73% 價外
064734 聯發科元富44購01認購--------202504011026.930.021050.45% 價內
064798 聯發科元大47購01認購11:271.18▽ 0.0165202507011807.190.0140-14.51% 價外
064799 聯發科元大4A購02認購--------202510012056.960.0170-24.89% 價外
06482P 聯發科中信48售02認售--------202508011359.550.0040-13.64% 價外
064874 聯發科群益47購07認購13:152.03△ 0.2197202507011434.000.00907.74% 價內
064913 聯發科凱基47購04認購--------202507011469.260.00705.15% 價內
064946 聯發科永豐49購03認購13:141.44△ 0.17363202509021829.720.0140-15.56% 價外
065042 聯發科元大47購02認購--------202507021674.950.0110-7.76% 價外
065043 聯發科元大47購03認購12:511.78△ 0.1612202507021400.690.007010.30% 價內
065105 聯發科統一45購01認購11:201.92▽ 0.0110202505021037.310.004048.94% 價內
065142 聯發科群益47購08認購13:0411.00△ 0.6010202507022086.350.2040-25.95% 價外
065378 聯發科統一45購02認購13:201.62△ 0.0612202505061016.540.003051.99% 價內
065501 聯發科永豐4C購01認購12:291.59△ 0.09235202512081500.000.00603.00% 價內
065629 聯發科群益47購09認購--------202507071328.000.009016.34% 價內
065797 聯發科國泰4C購02認購12:373.23△ 0.20105202512081650.000.0150-6.36% 價外
065920 聯發科元富47購10認購--------202507071333.000.008015.90% 價內
065921 聯發科元富47購11認購--------202507071377.000.008012.20% 價內
066026 聯發科群益47購10認購--------202507071632.000.0300-5.33% 價外
066105 聯發科凱基4C購05認購--------202512082000.000.0120-22.75% 價外
06610P 聯發科永豐47售05認售13:081.05▽ 0.123202507091375.000.0110-12.36% 價外
066141 聯發科統一61購01認購13:241.03△ 0.047202701081663.000.0020-7.10% 價外
066189 聯發科永豐48購03認購13:200.95△ 0.06240202508081455.000.00406.19% 價內
06618P 聯發科國泰49售01認售09:001.63--45202509091200.000.0180-28.75% 價外
066271 聯發科元大47購04認購--------202507082100.000.0180-26.43% 價外
066273 聯發科元大47購05認購--------202507081715.000.0070-9.91% 價外
066274 聯發科元大47購06認購13:200.98△ 0.091,038202507081425.000.00408.42% 價內
06630P 聯發科統一49售07認售--------202509091222.220.0050-26.41% 價外
06631P 聯發科統一51售01認售12:280.53▽ 0.021202601091382.250.0030-11.77% 價外
066334 聯發科兆豐48購01認購13:301.53△ 0.1610202508111488.000.00703.83% 價內
066343 聯發科富邦49購03認購12:480.88△ 0.08155202509091450.880.00306.49% 價內
066344 聯發科富邦4B購01認購11:311.12▽ 0.01443202511101500.880.00402.94% 價內
066345 聯發科富邦51購01認購13:241.57△ 0.09955202601091550.880.0050-0.38% 價外
06634P 聯發科元大47售10認售13:100.23▽ 0.0427120250709750.000.1200-106.00% 價外
066358 聯發科元富4A購03認購12:502.93△ 0.14206202510091540.000.01300.32% 價內
066359 聯發科元富4A購04認購13:102.81△ 0.14142202510091600.000.0140-3.44% 價外
066360 聯發科元富4A購05認購13:242.57△ 0.1482202510091680.000.0150-8.04% 價外
066374 聯發科國泰48購01認購09:351.74△ 0.0294202508111775.000.0180-12.96% 價外
06641P 聯發科群益47售11認售09:351.67△ 0.0310202507091375.000.0150-12.36% 價外
066426 聯發科統一53購03認購13:200.84△ 0.06684202603091777.770.0040-13.09% 價外
06642P 聯發科群益47售12認售--------202507091513.000.0100-2.12% 價外
066462 聯發科元大47購07認購09:300.71▽ 0.0110202507091685.000.0060-8.31% 價外
066463 聯發科元大47購08認購--------202507091590.000.0050-2.83% 價外
066464 聯發科元大47購09認購13:200.92△ 0.091,060202507091455.000.00406.19% 價內
066507 聯發科群益4B購01認購11:031.76▽ 0.026202511101988.000.0150-22.28% 價外
066508 聯發科群益51購01認購12:201.04△ 0.0310202601092235.000.0100-30.87% 價外
066548 聯發科凱基47購05認購12:381.54△ 0.0839202507091600.000.0100-3.44% 價外
06662P 聯發科富邦49售04認售12:540.59▽ 0.02611202509121450.880.0030-6.49% 價外
06663P 聯發科富邦51售02認售12:200.66▽ 0.0134202601121350.880.0030-14.37% 價外
066647 聯發科統一51購02認購--------202601121815.630.0040-14.91% 價外
066648 聯發科統一51購03認購12:210.80△ 0.0275202601121597.750.0030-3.30% 價外
06664P 聯發科富邦51售03認售--------202601121250.880.0040-23.51% 價外
066681 聯發科凱基4A購05認購13:171.07△ 0.1030202510131800.000.0080-14.17% 價外
066682 聯發科凱基51購01認購--------202601122200.000.0120-29.77% 價外
06671P 聯發科凱基47售06認售--------202507141250.000.0150-23.60% 價外
066723 聯發科群益49購01認購--------202509122019.000.0080-23.48% 價外
06675P 聯發科元大47售13認售13:300.66▽ 0.07186202507141400.000.0050-10.36% 價外
066763 聯發科元大47購11認購--------202507141500.000.03003.00% 價內
066764 聯發科元大47購12認購12:360.58△ 0.051,260202507142160.000.0150-28.47% 價外
066765 聯發科元大4A購03認購--------202510132200.000.0100-29.77% 價外
06677P 聯發科台新47售02認售13:100.64▽ 0.1935202507141307.250.0080-18.19% 價外
066792 聯發科永豐54購01認購12:323.29△ 0.2233202604132058.000.0210-24.93% 價外
066829 聯發科凱基48購06認購13:301.34△ 0.166202508131750.000.0100-11.71% 價外
06682P 聯發科國票47售03認售--------202507141400.000.0080-10.36% 價外
06683P 聯發科國票48售02認售--------202508131300.000.0100-18.85% 價外
066868 聯發科元富47購12認購--------202507141640.000.0100-5.79% 價外
066869 聯發科元富47購13認購--------202507141740.000.0120-11.21% 價外
066870 聯發科元富4A購06認購--------202510132100.000.0180-26.43% 價外
066871 聯發科元富54購03認購--------202604132160.000.0150-28.47% 價外
066872 聯發科元富5A購02認購09:216.65▽ 0.1557202610131777.000.0200-13.06% 價外
066912 聯發科群益47購13認購--------202507141830.000.0090-15.57% 價外
066913 聯發科群益49購02認購--------202509152000.000.0080-22.75% 價外
066963 聯發科元大47購14認購13:170.90△ 0.11110202507141650.000.0060-6.36% 價外
067005 聯發科凱基47購07認購--------202507142100.000.0200-26.43% 價外
067039 聯發科永豐4A購02認購13:201.73△ 0.09424202510141688.000.0100-8.47% 價外
067065 聯發科群益4B購02認購12:360.76△ 0.0510202511142053.000.0070-24.74% 價外
067156 聯發科元大47購15認購12:260.63△ 0.0576202507142130.000.0150-27.46% 價外
067157 聯發科元大47購16認購--------202507142145.000.0150-27.97% 價外
067158 聯發科元大51購01認購13:300.86△ 0.0834202601142180.000.0070-29.13% 價外
067204 聯發科凱基47購08認購12:501.53△ 0.0873202507151550.000.0090-0.32% 價外
067238 聯發科元富47購14認購--------202507151550.000.0450-0.32% 價外
067292 聯發科群益47購14認購--------202507151382.000.009011.79% 價內
067334 聯發科元大47購17認購--------202507151840.000.0090-16.03% 價外
067463 聯發科凱基47購09認購12:371.49△ 0.0715202507161400.000.006010.36% 價內
067652 聯發科永豐48購04認購12:483.20△ 0.28351202508191500.000.01503.00% 價內
067677 聯發科凱基47購10認購11:501.14▽ 0.0224202507211850.000.0150-16.49% 價外
067711 聯發科元大47購18認購12:360.91△ 0.07937202507211470.000.00405.10% 價內
067713 聯發科元大4B購03認購--------202511191555.000.0040-0.64% 價外
067755 聯發科兆豐47購02認購13:301.59△ 0.1610202507211388.000.006011.31% 價內
067851 聯發科凱基47購11認購09:541.24▽ 0.0420202507211650.000.0100-6.36% 價外
067875 聯發科群益47購15認購--------202507211842.000.0100-16.12% 價外
067909 聯發科元大47購20認購13:130.95△ 0.0744202507211565.000.0050-1.28% 價外
067910 聯發科元大47購21認購11:320.87--6202507211465.000.00405.46% 價內
067912 聯發科元大4B購04認購--------202511201750.000.0050-11.71% 價外
067981 聯發科統一4C購09認購12:210.88△ 0.04291202512221509.990.00302.32% 價內
068029 聯發科元大47購22認購13:010.84△ 0.07279202507211690.000.0060-8.58% 價外
068030 聯發科元大47購23認購13:201.00△ 0.091,030202507211435.000.00407.67% 價內
068031 聯發科元大4B購05認購09:020.96▽ 0.0210202511211705.000.0050-9.38% 價外
068072 聯發科凱基47購12認購--------202507211500.000.03503.00% 價內
068105 聯發科元富47購15認購--------202507211450.000.00606.55% 價內
068163 聯發科元富43購01認購--------20250327966.240.008059.90% 價內
068243 聯發科國票48購03認購--------202508041900.000.0130-18.68% 價外
068244 聯發科國票49購01認購--------202509021600.000.0070-3.44% 價外
068245 聯發科國票49購02認購--------202509022000.000.0140-22.75% 價外
06825P 聯發科元大47售19認售--------202507211100.000.0150-40.45% 價外
068277 聯發科凱基48購07認購--------202508042150.000.0250-28.14% 價外
068310 聯發科元大48購01認購09:220.80▽ 0.0393202508041900.000.0100-18.68% 價外
068311 聯發科元大48購02認購--------202508041545.000.0050--
068312 聯發科元大48購03認購13:200.95△ 0.09729202508041475.000.00404.75% 價內
068386 聯發科統一62購01認購--------202702112188.880.0020-29.42% 價外
06840P 聯發科永豐49售04認售12:361.10▽ 0.08154202509221474.600.0060-4.77% 價外
068430 聯發科國票4A購01認購--------202510031800.000.0100-14.17% 價外
068467 聯發科群益48購05認購12:361.74△ 0.1424202508041780.000.0150-13.20% 價外
068468 聯發科群益48購06認購12:201.62△ 0.0773202508041980.000.0200-21.97% 價外
068469 聯發科群益48購07認購12:391.67△ 0.136202508042195.000.0300-29.61% 價外
068503 聯發科元大48購04認購--------202508042115.000.0200-26.95% 價外
068546 聯發科兆豐48購02認購--------202508041788.000.0090-13.59% 價外
068555 聯發科元富43購02認購--------202503311176.310.008031.34% 價內
068579 聯發科群益4B購03認購--------202511042071.000.0080-25.40% 價外
068647 聯發科統一62購02認購12:160.91△ 0.012202702112088.880.0020-26.04% 價外
068675 聯發科永豐4B購02認購13:071.66△ 0.13118202511041538.000.00700.46% 價內
068699 聯發科凱基4C購06認購--------202512041770.000.0090-12.71% 價外
06879P 聯發科元大47售24認售--------202507211155.000.0120-33.77% 價外
068809 聯發科國票4B購01認購--------202511052200.000.0150-29.77% 價外
06880P 聯發科元大47售25認售09:220.77△ 0.0165202507211270.000.0080-21.65% 價外
06881P 聯發科元大47售26認售11:050.77▽ 0.0450202507211360.000.0060-13.60% 價外
068821 聯發科凱基4C購01認購12:5810.90△ 0.502202512031295.800.028019.23% 價內
068835 聯發科統一52購01認購12:210.77△ 0.03155202602051717.770.0030-10.06% 價外
068836 聯發科統一56購02認購--------202606051777.770.0020-13.09% 價外
068837 聯發科統一62購03認購12:200.84△ 0.01478202702112222.220.0020-30.47% 價外
068887 聯發科元富4A購07認購--------202510071500.000.01003.00% 價內
068888 聯發科元富4A購08認購--------202510071510.000.00502.32% 價內
06889P 聯發科元富47售16認售--------202507211320.000.0100-17.05% 價外
068904 聯發科元大4C購03認購--------202512052220.000.0080-30.41% 價外
06890P 聯發科元富47售17認售09:571.22▽ 0.035202507211390.000.0100-11.15% 價外
069032 聯發科永豐48購05認購12:491.10△ 0.11248202508061748.000.0100-11.61% 價外
06905P 聯發科國票48售04認售12:410.63▽ 0.07160202508041150.000.0160-34.35% 價外
069078 聯發科凱基4C購02認購--------202512041109.070.021039.31% 價內
069094 聯發科元大4C購04認購--------202512081800.000.0050-14.17% 價外
069172 聯發科統一52購02認購09:100.70▽ 0.0199202602061688.880.0030-8.52% 價外
069232 聯發科元富4A購09認購--------202510071650.000.0150-6.36% 價外
069282 聯發科元富4A購10認購--------202510091750.000.0150-11.71% 價外
069283 聯發科元富4A購11認購--------202510091850.000.0150-16.49% 價外
069284 聯發科元富4A購12認購--------202510091900.000.1000-18.68% 價外
069285 聯發科元富5A購03認購13:091.67△ 0.083202610121600.000.0040-3.44% 價外
069343 聯發科凱基49購02認購--------202509092025.000.0150-23.70% 價外
06938P 聯發科群益48售08認售12:521.01▽ 0.0714202508041235.000.0150-25.10% 價外
069396 聯發科統一53購04認購--------202603091688.880.0030-8.52% 價外
069472 聯發科元大48購05認購12:360.78△ 0.0417202508111600.000.0040-3.44% 價外
069473 聯發科元大4C購05認購--------202512091700.000.0040-9.12% 價外
069474 聯發科元大51購02認購11:310.80△ 0.02181202601092250.000.0070-31.33% 價外
069554 聯發科群益48購09認購--------202508111597.000.0050-3.26% 價外
069627 聯發科凱基48購09認購--------202508111925.000.0130-19.74% 價外
069666 聯發科元大51購03認購--------202601122285.000.0080-32.39% 價外
069719 聯發科台新48購01認購12:291.77△ 0.0853202508111777.770.0160-13.09% 價外
06976P 聯發科凱基48售08認售12:560.70▽ 0.112202508041000.000.0350-54.50% 價外
069771 聯發科國泰49購02認購--------202509112000.000.0300-22.75% 價外
069811 聯發科永豐54購02認購12:480.90△ 0.03360202604131649.000.0030-6.31% 價外
069840 聯發科群益48購10認購--------202508111850.000.0080-16.49% 價外
069909 聯發科元大48購07認購--------202508111910.000.0080-19.11% 價外
069995 聯發科永豐4C購02認購13:111.38△ 0.10327202512121608.000.0060-3.92% 價外
070085 聯發科凱基48購10認購--------202508121900.000.0140-18.68% 價外
070113 聯發科元大51購04認購--------202601122085.000.0070-25.90% 價外
070148 聯發科富邦4A購03認購12:500.98△ 0.06454202510131400.880.003010.29% 價內
070149 聯發科富邦4A購04認購13:301.07△ 0.08588202510131650.880.0050-6.41% 價外
070150 聯發科富邦4A購05認購13:231.41△ 0.06820202510131750.880.0080-11.76% 價外
070328 聯發科元大51購05認購--------202601132265.000.0070-31.79% 價外
07033P 聯發科統一4A售03認售--------202510071333.330.0040-15.88% 價外
070403 聯發科元富4A購14認購--------202510161560.000.0120-0.96% 價外
070404 聯發科元富5A購04認購--------202610161988.000.0250-22.28% 價外
07040P 聯發科元富4A售13認售--------202510091500.000.0070-3.00% 價外
070445 聯發科兆豐4A購01認購--------202510161888.000.0080-18.17% 價外
070463 聯發科凱基48購13認購12:361.42△ 0.1220202508182225.000.0300-30.56% 價外
070546 聯發科群益48購13認購--------202508181652.000.0060-6.48% 價外
07056P 聯發科統一4C售10認售13:300.65▽ 0.0310202512091425.990.0030-8.35% 價外
070655 聯發科凱基4C購07認購--------202512172270.000.0100-31.94% 價外
070753 聯發科群益48購14認購--------202508181640.000.0060-5.79% 價外
07080P 聯發科元大48售06認售13:301.03▽ 0.0840202508111500.000.0050-3.00% 價外
07083T 聯發科統一43售05認售--------202503131054.140.0040-46.56% 價外
071047 聯發科中信48購03認購09:542.88▽ 0.0517202508181800.000.0030-14.17% 價外
071048 聯發科中信49購03認購09:542.40▽ 0.0621202509182257.000.0050-31.55% 價外
071061 聯發科永豐5A購01認購13:141.67△ 0.0880202610191600.000.0040-3.44% 價外
071086 聯發科群益48購15認購12:481.25△ 0.0710202508181515.000.00601.98% 價內
071129 聯發科元大51購06認購--------202601192235.000.0080-30.87% 價外
07112P 聯發科元大48售08認售13:201.07▽ 0.06110202508111250.000.0100-23.60% 價外
07113P 聯發科元大48售09認售--------202508111450.000.0060-6.55% 價外
071211 聯發科國泰51購01認購--------202601191850.000.0120-16.49% 價外
07129P 聯發科凱基48售11認售09:351.25△ 0.0453202508121350.000.0110-14.44% 價外
07130P 聯發科凱基48售12認售09:351.28▽ 0.0259202508121450.000.0080-6.55% 價外
07138P 聯發科元大48售10認售--------20250812900.000.0400-71.67% 價外
07139P 聯發科元大48售11認售--------202508121425.000.0050-8.42% 價外
071489 聯發科第一43購01認購--------202503201226.130.005026.01% 價內
07149P 聯發科群益48售11認售12:441.17▽ 0.1311202508131443.000.0080-7.07% 價外
07150P 聯發科群益48售12認售12:531.39▽ 0.0590202508131588.000.00602.71% 價內
071574 聯發科凱基4C購08認購12:381.34△ 0.086202512221700.000.0060-9.12% 價外
071686 聯發科群益48購16認購00:00----0202508251766.000.0200-12.51% 價外
07171P 聯發科元大48售12認售--------20250813986.000.0250-56.69% 價外
07193P 聯發科凱基48售14認售--------202508181150.000.0220-34.35% 價外
072013 聯發科國泰49購03認購--------202509241770.000.0160-12.71% 價外
07213P 聯發科元大48售13認售--------202508181200.000.0090-28.75% 價外
07272P 聯發科元大48售14認售--------202508181300.000.0070-18.85% 價外
07339P 聯發科台新49售01認售--------202509221337.600.0500-15.51% 價外
073767 聯發科元富47購01認購12:482.50△ 0.095202507021054.940.005046.45% 價內
07384P 聯發科中信48售04認售--------202508251500.000.0040-3.00% 價外
074065 聯發科統一47購01認購--------202507031203.260.003028.40% 價內
074909 聯發科元富44購02認購--------202504081121.220.010037.80% 價內
075406 聯發科統一47購02認購--------202507101277.750.003020.92% 價內
075672 聯發科統一44購01認購12:331.63△ 0.082120250411989.580.003056.13% 價內
075902 聯發科元富44購03認購--------20250414996.640.010055.02% 價內
077238 聯發科統一47購03認購--------202507221014.990.004052.22% 價內
078071 聯發科元富44購04認購--------20250428929.560.007066.21% 價內
078095 聯發科統一46購01認購--------202506301139.310.003035.61% 價內
07875T 聯發科統一44售06認售--------20250418894.420.0060-72.74% 價外
079401 聯發科統一4A購01認購13:151.32△ 0.1110202510141164.350.003032.69% 價內
079557 聯發科統一43購01認購--------20250317978.740.005057.86% 價內
081347 聯發科凱基4A購01認購13:301.77△ 0.1637202510281533.290.00700.76% 價內
081418 聯發科富邦43購01認購--------202503031139.310.010035.61% 價內
081455 聯發科統一4A購02認購13:190.72△ 0.0120202510281289.570.002019.81% 價內
081565 聯發科群益43購01認購--------202503031573.550.0170-1.81% 價外
081613 聯發科元富47購02認購12:221.55△ 0.055202507311389.550.006011.19% 價內
081707 聯發科統一43購02認購12:211.12△ 0.0378202503031149.970.003034.35% 價內
081708 聯發科統一44購02認購--------202504301245.800.003024.02% 價內
081709 聯發科統一49購01認購--------202509011330.970.003016.08% 價內
081710 聯發科統一49購02認購12:580.96△ 0.06229202509011375.180.003012.35% 價內
08173P 聯發科元大23售29認售--------20230315540.000.0720-186.11% 價外
081780 聯發科群益43購02認購--------202503031418.290.00808.93% 價內
081814 聯發科凱基46購01認購12:281.40△ 0.0598202506021437.460.00707.48% 價內
081954 聯發科統一53購01認購12:260.80△ 0.031202603031597.170.0020-3.27% 價外
081983 聯發科群益43購03認購--------202503031440.330.00807.27% 價內
081984 聯發科群益43購04認購--------202503031462.380.00805.65% 價內
082187 聯發科群益43購05認購--------202503041470.040.00805.10% 價內
082188 聯發科群益43購06認購--------202503041474.830.00804.76% 價內
082216 聯發科統一43購03認購--------202503041235.150.004025.09% 價內
082217 聯發科統一43購04認購--------202503041171.260.004031.91% 價內
082382 聯發科元富51購01認購13:141.69△ 0.11910202601051588.400.0070-2.73% 價外
082383 聯發科元富51購02認購12:382.62△ 0.1714202601051149.970.005034.35% 價內
082446 聯發科群益43購07認購--------202503051507.420.00902.49% 價內
082597 聯發科凱基46購02認購--------202506061629.120.0080-5.16% 價外
082645 聯發科富邦43購02認購12:482.42△ 0.28170202503061426.810.02008.28% 價內
082891 聯發科元富44購05認購12:491.06△ 0.1218202504071485.380.00804.01% 價內
083036 聯發科富邦43購03認購--------202503071005.150.003053.71% 價內
083059 聯發科永豐46購01認購--------202506101349.300.004014.50% 價內
083211 聯發科元大43購01認購--------202503101710.580.0120-9.68% 價外
083378 聯發科凱基46購03認購--------202506111724.960.0050-10.43% 價外
083458 聯發科統一45購03認購12:200.82△ 0.0310202505121437.460.00507.48% 價內
083608 聯發科統一45購04認購--------202505121355.180.003014.01% 價內
083878 聯發科統一44購03認購--------202504141437.460.00307.48% 價內
083879 聯發科統一4B購01認購12:560.42△ 0.0110202511131618.470.0020-4.54% 價外
084527 聯發科群益43購08認購--------202503171362.720.006013.38% 價內
084528 聯發科群益44購01認購--------202504171309.050.005018.02% 價內
084529 聯發科群益44購02認購13:151.26△ 0.094202504171316.720.005017.34% 價內
084530 聯發科群益45購01認購--------202505191328.220.005016.32% 價內
084819 聯發科永豐44購01認購--------202504211157.640.004033.46% 價內
084850 聯發科統一43購06認購09:080.82▽ 0.0410202503191302.220.004018.64% 價內
084851 聯發科統一43購07認購--------202503191120.140.003037.93% 價內
084852 聯發科統一49購03認購13:301.07△ 0.0641202509191064.780.002045.10% 價內
085315 聯發科富邦43購04認購12:481.11△ 0.10100202503211330.970.005016.08% 價內
086469 聯發科永豐43購01認購--------202503281301.380.005018.72% 價內
087186 聯發科凱基4C購03認購13:301.46△ 0.12118202512011494.960.00503.35% 價內
087187 聯發科凱基4C購04認購--------202512011303.300.004018.55% 價內
087188 聯發科凱基52購01認購12:521.38△ 0.0571202602021590.790.0050-2.88% 價外
087303 聯發科凱基52購02認購13:141.80△ 0.1289202602021399.130.005010.43% 價內
087304 聯發科凱基52購03認購--------202602021207.470.004027.95% 價內
087467 聯發科群益43購09認購13:130.91▽ 0.03100202503031446.080.00906.84% 價內
088188 聯發科凱基43購01認購--------202503101485.380.00804.01% 價內
088446 聯發科凱基44購02認購12:041.28△ 0.0210202504101341.630.006015.16% 價內
088621 聯發科群益43購10認購--------202503111549.590.0090-0.30% 價外
089004 聯發科凱基43購02認購--------202503141447.040.00806.77% 價內
089005 聯發科凱基43購03認購--------202503141351.220.007014.34% 價內
089006 聯發科凱基43購04認購--------202503141542.880.00900.14% 價內
089163 聯發科凱基43購05認購--------202503171293.710.005019.42% 價內
089920 聯發科統一44購04認購12:141.37△ 0.0210202504181064.780.003045.10% 價內
089921 聯發科統一44購05認購13:191.62△ 0.1121202504181139.310.004035.61% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 47
同業標準 39 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon