MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2449 京元電子

京元電子 2449

113.50

▽0.50(▽0.44%)
開盤: 115.00   最高: 115.50   最低: 112.00
昨收: 114.00   買進: 113.00   賣出: 113.50
總量: 8,454   金額: 9.59億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031388 京元電統一46購01認購13:130.53▽ 0.0229020250630109.090.02904.04% 價內
033385 京元電統一45購01認購00:00----02025050986.670.031030.96% 價內
034150 京元電元富45購01認購00:00----020250514102.390.154010.85% 價內
039225 京元電凱基42購01認購11:310.02▽ 0.102020250219141.390.1540-19.73% 價外
039398 京元電永豐43購01認購12:090.31▽ 0.03320250320121.890.0390-6.88% 價外
039775 京元電國泰42購01認購00:00----020250224120.910.0720-6.13% 價外
040182 京元電國泰42購02認購00:00----020250226124.810.0620-9.06% 價外
040248 京元電凱基42購02認購00:00----020250226151.140.1130-24.90% 價外
040502 京元電群益42購02認購00:00----020250203171.620.1030-33.87% 價外
040759 京元電元大46購01認購00:00----020250630170.640.0620-33.49% 價外
041119 京元電富邦43購01認購13:200.09▽ 0.018020250303125.670.0320-9.68% 價外
042497 京元電凱基47購01認購13:070.14▽ 0.011,15820250710180.390.0720-37.08% 價外
042610 京元電國泰43購01認購00:00----020250311146.260.0620-22.40% 價外
042732 京元電元大44購01認購12:220.08--2020250411190.140.0560-40.31% 價外
042983 京元電元大44購02認購00:00----020250414180.390.0560-37.08% 價外
043027 京元電永豐42購01認購00:00----020250217162.840.0430-30.30% 價外
043159 京元電元大43購01認購12:400.10▽ 0.022020250317146.260.0360-22.40% 價外
043160 京元電元大44購03認購13:300.06--66520250415185.270.0510-38.74% 價外
043339 京元電元大43購02認購00:00----020250317175.520.0630-35.34% 價外
044031 京元電國泰43購02認購00:00----020250321132.000.0300-14.02% 價外
044119 京元電群益45購01認購00:00----020250521190.000.1000-40.26% 價外
044225 京元電富邦44購01認購00:00----020250422178.000.0460-36.24% 價外
044814 京元電元大42購01認購10:140.17▽ 0.033020250225129.000.0450-12.02% 價外
045135 京元電國泰43購03認購13:180.84▽ 0.0311520250331114.000.0600-0.44% 價外
045326 京元電國票42購01認購00:00----020250203115.000.0600-1.30% 價外
045327 京元電國票43購01認購00:00----020250303130.000.0700-12.69% 價外
045424 京元電凱基43購01認購00:00----020250303115.000.0600-1.30% 價外
045458 京元電國票43購02認購00:00----020250331145.000.0750-21.72% 價外
045955 京元電富邦45購01認購09:470.21▽ 0.02420250505152.880.0480-25.76% 價外
046120 京元電元富42購01認購00:00----020250205105.000.06008.10% 價內
046140 京元電永豐42購02認購00:00----020250205141.000.0460-19.50% 價外
046276 京元電凱基43購02認購00:00----020250305168.000.1150-32.44% 價外
046393 京元電元富42購02認購00:00----020250206108.000.04005.09% 價內
046406 京元電群益42購03認購00:00----020250206120.000.0800-5.42% 價外
046446 京元電統一47購01認購12:470.33▽ 0.012520250707131.000.0310-13.36% 價外
046836 京元電元大43購03認購00:00----020250310100.000.035013.50% 價內
046995 京元電元大47購01認購13:140.86▽ 0.0115020250711120.000.0350-5.42% 價外
047185 京元電元大43購04認購00:00----020250312125.000.0400-9.20% 價外
047257 京元電統一4C購01認購00:00----020251215168.880.0230-32.79% 價外
047275 京元電元富48購01認購00:00----020250813128.000.0450-11.33% 價外
047371 京元電凱基43購03認購00:00----020250313155.000.0650-26.77% 價外
047472 京元電元大43購05認購00:00----020250314165.000.0450-31.21% 價外
047473 京元電元大48購01認購00:00----020250814175.000.0400-35.14% 價外
047562 京元電永豐44購01認購00:00----020250415149.060.0400-23.86% 價外
047589 京元電凱基43購04認購00:00----020250317135.000.0550-15.93% 價外
047701 京元電元大43購06認購09:230.29▽ 0.011020250317130.000.0400-12.69% 價外
047702 京元電元大43購07認購13:060.20▽ 0.02120250317140.000.0400-18.93% 價外
047759 京元電國泰44購01認購00:00----020250418130.000.0600-12.69% 價外
047775 京元電國票42購02認購00:00----020250218160.000.0800-29.06% 價外
047792 京元電元大43購08認購00:00----020250318170.000.0500-33.24% 價外
047793 京元電元大44購04認購00:00----020250418177.500.0500-36.06% 價外
047832 京元電群益44購01認購00:00----020250418146.000.0550-22.26% 價外
047892 京元電兆豐48購01認購12:310.81▽ 0.051020250819138.000.0700-17.75% 價外
047910 京元電凱基44購01認購00:00----020250421153.000.0500-25.82% 價外
047941 京元電統一48購01認購13:090.35--8020250819141.160.0250-19.59% 價外
047991 京元電元大43購09認購00:00----020250319137.000.0400-17.15% 價外
047992 京元電元大45購01認購00:00----020250519166.500.0400-31.83% 價外
048068 京元電統一4C購02認購13:190.37▽ 0.0115220251222149.990.0130-24.33% 價外
048137 京元電元大44購05認購09:390.35▽ 0.03120250421133.500.0350-14.98% 價外
048138 京元電元大45購02認購00:00----020250520183.000.0450-37.98% 價外
048203 京元電凱基43購05認購00:00----020250321175.000.0800-35.14% 價外
048308 京元電元大44購06認購00:00----020250421143.000.0350-20.63% 價外
048751 京元電中信42購01認購00:00----020250227150.000.0400-24.33% 價外
048756 京元電永豐42購03認購00:00----020250227126.260.0350-10.11% 價外
048841 京元電群益43購01認購13:210.14▽ 0.018520250327157.000.1000-27.71% 價外
049166 京元電元富49購01認購00:00----020250901150.000.0500-24.33% 價外
049186 京元電第一49購01認購00:00----020250901134.340.0200-15.51% 價外
049231 京元電富邦45購02認購00:00----020250502136.880.0250-17.08% 價外
049860 京元電統一49購01認購00:00----020250905158.880.0270-28.56% 價外
050445 京元電群益43購02認購13:300.24△ 0.101020250311130.000.0700-12.69% 價外
050545 京元電凱基43購06認購10:240.21▽ 0.024020250312130.000.0700-12.69% 價外
050633 京元電富邦45購03認購00:00----020250512123.880.0240-8.38% 價外
05066P 京元電元富44售02認售00:00----020250422125.000.10009.20% 價內
050671 京元電國泰45購01認購00:00----020250515125.000.0500-9.20% 價外
050917 京元電元富43購01認購00:00----020250317135.000.2770-15.93% 價外
050963 京元電台新43購01認購09:050.31--5120250318135.880.0970-16.47% 價外
05123P 京元電元富44售03認售00:00----020250428135.000.100015.93% 價內
051870 京元電富邦45購04認購12:400.43▽ 0.026320250526112.880.02300.55% 價內
052063 京元電中信45購01認購00:00----020250529168.000.0350-32.44% 價外
05208P 京元電元大44售07認售00:00----020250430100.000.0900-13.50% 價外
052172 京元電國票44購01認購00:00----020250429122.500.0550-7.35% 價外
05218P 京元電凱基44售04認售00:00----02025043099.000.1000-14.65% 價外
052375 京元電群益46購01認購00:00----020250602137.000.0500-17.15% 價外
052472 京元電國泰46購01認購00:00----020250603140.000.0700-18.93% 價外
052561 京元電凱基46購01認購00:00----020250603143.000.0500-20.63% 價外
052796 京元電群益44購02認購00:00----020250407140.000.0700-18.93% 價外
053466 京元電凱基44購02認購00:00----020250414125.000.0700-9.20% 價外
053659 京元電永豐46購01認購00:00----020250616141.960.0580-20.05% 價外
053718 京元電群益45購02認購00:00----020250514172.000.1000-34.01% 價外
053719 京元電群益46購02認購00:00----020250616155.000.0700-26.77% 價外
053786 京元電凱基46購02認購00:00----020250616162.000.0700-29.94% 價外
054121 京元電群益44購03認購00:00----020250416152.000.0700-25.33% 價外
054221 京元電凱基44購03認購00:00----020250417190.000.0850-40.26% 價外
054411 京元電永豐45購01認購00:00----020250520170.300.0520-33.35% 價外
054443 京元電群益49購01認購00:00----020250922164.000.0400-30.79% 價外
05453P 京元電統一49售02認售10:470.59--1520250918110.480.0250-2.73% 價外
054574 京元電統一4A購01認購00:00----020251021151.000.0250-24.83% 價外
054645 京元電元富44購01認購13:240.22▽ 0.029020250421155.000.1000-26.77% 價外
054646 京元電元富4A購01認購09:270.74▽ 0.041020251021170.000.1000-33.24% 價外
054702 京元電凱基45購01認購00:00----020250521170.000.0650-33.24% 價外
05487P 京元電國票45售02認售00:00----020250519115.000.08001.30% 價內
05488P 京元電國票46售02認售09:561.23△ 0.0342025061895.000.1500-19.47% 價外
054909 京元電群益45購03認購00:00----020250522149.000.1000-23.83% 價外
054930 京元電第一45購01認購00:00----020250523142.910.0400-20.58% 價外
055018 京元電富邦45購05認購00:00----020250523128.880.0240-11.93% 價外
055376 京元電凱基49購01認購13:230.34▽ 0.014020250929158.000.0400-28.16% 價外
055657 京元電群益46購03認購00:00----020250630161.000.0500-29.50% 價外
05574P 京元電元大45售09認售13:180.56▽ 0.01122025052175.600.2420-50.13% 價外
05575P 京元電元大45售10認售12:411.13△ 0.021020250521113.000.0690-0.44% 價外
05576P 京元電元大45售11認售00:00----020250521126.000.05409.92% 價內
056275 京元電國泰47購01認購00:00----020250704155.000.0700-26.77% 價外
056348 京元電凱基46購03認購00:00----020250604135.000.0550-15.93% 價外
05647P 京元電凱基45售04認售00:00----020250526114.000.08500.44% 價內
056893 京元電元大45購03認購00:00----020250507187.500.0800-39.47% 價外
056954 京元電國泰47購02認購09:050.77--4620250710165.000.2000-31.21% 價外
057073 京元電元大45購04認購00:00----020250512200.000.1000-43.25% 價外
057074 京元電元大45購05認購00:00----020250512160.000.0450-29.06% 價外
057075 京元電元大45購06認購00:00----020250512150.000.0400-24.33% 價外
057175 京元電凱基45購02認購00:00----020250512208.000.1000-45.43% 價外
057222 京元電統一4B購01認購00:00----020251111177.770.0200-36.15% 價外
057301 京元電元大45購07認購00:00----020250512208.500.0850-45.56% 價外
057302 京元電元大45購08認購00:00----020250512205.000.0800-44.63% 價外
057544 京元電元大4A購01認購12:440.29▽ 0.017020251013195.000.0450-41.79% 價外
057580 京元電群益4A購01認購00:00----020251013193.000.0400-41.19% 價外
057699 京元電富邦47購01認購00:00----020250714163.880.0270-30.74% 價外
057722 京元電元大4A購02認購11:450.37▽ 0.013020251013155.000.0300-26.77% 價外
057760 京元電群益48購01認購00:00----020250813183.000.1000-37.98% 價外
057969 京元電群益45購04認購10:320.73▽ 0.0310020250514120.000.0700-5.42% 價外
058142 京元電群益47購01認購00:00----020250717147.000.1000-22.79% 價外
058246 京元電凱基45購03認購12:450.17▽ 0.022120250519185.000.1300-38.65% 價外
058363 京元電國票45購01認購00:00----020250519135.000.0600-15.93% 價外
058364 京元電國票46購01認購00:00----020250618180.000.1100-36.94% 價外
060171 京元電元大46購02認購00:00----020250602162.500.0700-30.15% 價外
060226 京元電凱基47購02認購00:00----020250702148.000.0600-23.31% 價外
060248 京元電元富46購01認購00:00----020250602140.000.1000-18.93% 價外
060409 京元電永豐46購02認購00:00----020250603155.000.0620-26.77% 價外
060449 京元電群益46購04認購13:200.71▽ 0.033320250603170.000.2000-33.24% 價外
060496 京元電國票48購01認購00:00----020250804160.000.0800-29.06% 價外
060520 京元電凱基47購03認購00:00----020250703155.000.0900-26.77% 價外
060585 京元電元大46購03認購09:060.31--10020250603157.500.0650-27.94% 價外
060614 京元電國泰48購01認購13:040.50▽ 0.012020250804133.000.0500-14.66% 價外
060720 京元電群益47購02認購00:00----020250704145.000.0750-21.72% 價外
060834 京元電富邦49購01認購00:00----020250905178.880.0600-36.55% 價外
061036 京元電元大4C購01認購12:490.49▽ 0.023520251205152.500.0350-25.57% 價外
061335 京元電凱基47購04認購00:00----020250709175.000.0750-35.14% 價外
061528 京元電中信49購01認購13:052.37▽ 0.05420250910188.250.0500-39.71% 價外
061634 京元電元大46購04認購10:070.28▽ 0.032020250610148.000.0460-23.31% 價外
061806 京元電凱基47購05認購13:090.70▽ 0.043020250711125.000.0600-9.20% 價外
062049 京元電群益46購05認購13:110.89▽ 0.0115220250612132.000.1000-14.02% 價外
062187 京元電永豐46購03認購00:00----020250616121.030.0480-6.22% 價外
062330 京元電元大46購05認購00:00----020250616122.500.0380-7.35% 價外
062692 京元電永豐47購01認購09:121.00▽ 0.014020250717130.000.0880-12.69% 價外
062747 京元電富邦48購01認購00:00----020250818142.880.0530-20.56% 價外
063008 京元電群益46購06認購13:090.90▽ 0.031620250618114.000.0600-0.44% 價外
063053 京元電國泰48購02認購00:00----020250819122.000.1000-6.97% 價外
063128 京元電凱基46購04認購00:00----020250619115.000.0700-1.30% 價外
06342P 京元電國票48售02認售00:00----020250825105.000.0900-8.10% 價外
063619 京元電群益48購02認購00:00----020250825153.000.1500-25.82% 價外
063693 京元電永豐4C購01認購13:130.71▽ 0.021020251224125.000.0360-9.20% 價外
063722 京元電中信47購01認購00:00----020250724150.000.0500-24.33% 價外
063741 京元電國票46購03認購00:00----020250624115.000.0500-1.30% 價外
063808 京元電凱基48購01認購00:00----020250825151.000.0850-24.83% 價外
06382P 京元電凱基46售05認售00:00----02025062590.000.1700-26.11% 價外
063876 京元電元大46購06認購00:00----020250624145.500.1000-21.99% 價外
064054 京元電元大46購07認購00:00----020250625160.000.1200-29.06% 價外
064055 京元電元大46購08認購00:00----020250625141.500.0800-19.79% 價外
064385 京元電富邦48購02認購13:200.73▽ 0.0138820250829123.880.0400-8.38% 價外
064616 京元電凱基46購06認購09:020.82△ 0.041020250630140.000.1000-18.93% 價外
06467P 京元電國泰47售03認售10:321.62--1120250730107.000.1200-6.07% 價外
06510P 京元電元大47售02認售00:00----02025070287.800.1970-29.27% 價外
065252 京元電元富51購01認購00:00----020260105130.000.1000-12.69% 價外
065307 京元電統一51購01認購09:040.76△ 0.0110020260105126.500.0300-10.28% 價外
065344 京元電國泰48購03認購12:331.62▽ 0.0611720250805115.000.1000-1.30% 價外
065520 京元電統一4C購03認購00:00----020251208128.880.0330-11.93% 價外
065536 京元電富邦48購03認購13:040.76▽ 0.0213720250806105.880.02907.20% 價內
06586P 京元電元富47售02認售00:00----02025070875.000.5000-51.33% 價外
065965 京元電元大47購03認購00:00----020250707130.000.0500-12.69% 價外
066056 京元電元富47購01認購00:00----020250708110.000.07003.18% 價內
066320 京元電永豐4A購01認購09:321.75▽ 0.141520251009150.000.1680-24.33% 價外
066961 京元電元大47購04認購00:00----020250714125.000.0350-9.20% 價外
066962 京元電元大4B購01認購00:00----020251113143.500.0400-20.91% 價外
067003 京元電凱基48購02認購00:00----020250814165.000.1300-31.21% 價外
067038 京元電永豐51購01認購09:0310.40△ 0.20220260114136.000.5800-16.54% 價外
067102 京元電元富47購03認購00:00----020250714133.000.1000-14.66% 價外
067542 京元電群益48購03認購00:00----020250818130.000.1000-12.69% 價外
067765 京元電統一51購02認購00:00----020260120123.750.0250-8.28% 價外
068309 京元電元大48購02認購00:00----020250804135.000.0660-15.93% 價外
068429 京元電國票48購03認購--------20250804125.000.0700-9.20% 價外
081495 京元電兆豐43購01認購09:321.75▽ 0.0612025030396.340.090017.81% 價內
081706 京元電統一43購01認購00:00----02025030399.970.031013.53% 價內
083317 京元電兆豐43購02認購00:00----020250311124.810.0510-9.06% 價外
083454 京元電統一42購01認購00:00----020250211122.790.0370-7.57% 價外
083455 京元電統一43購02認購00:00----020250311138.810.0380-18.23% 價外
083456 京元電統一43購03認購00:00----020250311135.420.0230-16.19% 價外
083457 京元電統一43購04認購00:00----020250311129.690.0260-12.48% 價外
083605 京元電統一43購05認購00:00----020250312125.670.0260-9.68% 價外
083606 京元電統一43購06認購00:00----020250312120.380.0140-5.72% 價外
083607 京元電統一43購07認購00:00----020250312146.260.0240-22.40% 價外
085133 京元電統一43購08認購09:300.24▽ 0.012020250320120.380.0150-5.72% 價外
088949 京元電群益42購01認購00:00----020250214148.210.0510-23.42% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 34
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞