MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

113.50

▽0.50(▽0.44%)
開盤: 115.00   最高: 115.50   最低: 112.00
昨收: 114.00   買進: 113.00   賣出: 113.50
總量: 8,454   金額: 9.59億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113.5▼ 0.531
13:30:00113113.5113.5▼ 0.5651
13:24:59113.5114113.5▼ 0.53
13:24:58113.5114113.5▼ 0.51
13:24:57113.5114113.5▼ 0.54
13:24:55113.5114113.5▼ 0.51
13:24:52113.5114113.5▼ 0.52
13:24:51113.5114113.5▼ 0.51
13:24:51113.5114113.5▼ 0.53
13:24:50113.5114114--1
13:24:48113.5114113.5▼ 0.510
13:24:45113.5114113.5▼ 0.542
13:24:38113.5114113.5▼ 0.55
13:24:36113.5114113.5▼ 0.51
13:24:36113.5114114--1
13:24:34113.5114113.5▼ 0.51
13:24:33113.5114113.5▼ 0.51
13:24:30113.5114113.5▼ 0.54
13:24:30113.5114114--2
13:24:28113.5114113.5▼ 0.51
13:24:28113.5114114--2
13:24:28113.5114114--1
13:24:27113.5114114--2
13:24:26113.5114113.5▼ 0.53
13:24:26113.5114114--1
13:24:25113.5114114--1
13:24:25113.5114114--1
13:24:24113.5114114--1
13:24:24113.5114113.5▼ 0.51
13:24:24113.5114113.5▼ 0.52
13:24:23113.5114114--1
13:24:21113.5114113.5▼ 0.52
13:24:20113.5114114--3
13:24:19113.5114114--1
13:24:18113.5114114--1
13:24:11113.5114114--1
13:24:11113.5114113.5▼ 0.51
13:24:08113.5114114--1
13:24:06113.5114114--1
13:24:05113.5114113.5▼ 0.52
13:24:05113.5114113.5▼ 0.51
13:24:00113.5114113.5▼ 0.51
13:24:00113.5114114--1
13:24:00113.5114114--1
13:24:00113.5114114--1
13:24:00113.5114114--1
13:24:00113.5114113.5▼ 0.51
13:23:59113.5114113.5▼ 0.52
13:23:59113.5114113.5▼ 0.52
13:23:57113.5114114--1
13:23:57113.5114113.5▼ 0.51
13:23:54113.5114113.5▼ 0.55
13:23:52113.5114113.5▼ 0.53
13:23:47113.5114114--1
13:23:45113.5114113.5▼ 0.51
13:23:43113.5114113.5▼ 0.51
13:23:41113.5114113.5▼ 0.51
13:23:24113.5114113.5▼ 0.51
13:23:19113.5114113.5▼ 0.53
13:23:17113.5114113.5▼ 0.51
13:23:14113.5114113.5▼ 0.54
13:23:10113.5114114--1
13:23:07113.5114113.5▼ 0.51
13:23:01113.5114114--1
13:22:57113.5114114--6
13:22:57113.5114113.5▼ 0.51
13:22:48113.5114113.5▼ 0.51
13:22:47113.5114113.5▼ 0.53
13:22:45113.5114113.5▼ 0.52
13:22:37113.5114113.5▼ 0.51
13:22:36113.5114113.5▼ 0.51
13:22:35113.5114113.5▼ 0.51
13:22:32113.5114114--1
13:22:22113.5114114--1
13:22:20113.5114113.5▼ 0.52
13:22:17113.5114113.5▼ 0.52
13:22:16113.5114113.5▼ 0.52
13:22:16113.5114113.5▼ 0.51
13:22:13113.5114113.5▼ 0.53
13:22:13113.5114113.5▼ 0.51
13:22:03113.5114113.5▼ 0.51
13:21:54113.5114113.5▼ 0.51
13:21:53113.5114113.5▼ 0.51
13:21:44113.5114113.5▼ 0.51
13:21:41113.5114113.5▼ 0.51
13:21:40113.5114113.5▼ 0.51
13:21:40113.5114113.5▼ 0.53
13:21:36113.5114114--1
13:21:36113.5114114--2
13:21:29113.5114113.5▼ 0.52
13:21:26113.5114114--1
13:21:23113.5114113.5▼ 0.51
13:21:16113.5114114--1
13:21:08113.5114113.5▼ 0.53
13:21:08113.5114113.5▼ 0.56
13:21:07113.5114114--1
13:21:02113.5114113.5▼ 0.51
13:21:00113.5114113.5▼ 0.58
13:20:58113.5114113.5▼ 0.51
13:20:55113.5114114--1
13:20:54113.5114113.5▼ 0.51
13:20:48113.5114113.5▼ 0.51
13:20:48113.5114114--1
13:20:46113.5114114--1
13:20:46113.5114114--1
13:20:34113.5114113.5▼ 0.53
13:20:32113.5114114--2
13:20:32113.5114113.5▼ 0.51
13:20:26113.5114113.5▼ 0.51
13:20:24113.5114114--2
13:20:16113.5114113.5▼ 0.51
13:20:14113.5114114--1
13:20:14113.5114113.5▼ 0.52
13:20:01113.5114113.5▼ 0.53
13:19:58113.5114113.5▼ 0.53
13:19:49113.5114113.5▼ 0.51
13:19:46113.5114114--1
13:19:43113.5114114--1
13:19:42113.5114114--1
13:19:36113.5114114--1
13:19:36113.5114113.5▼ 0.55
13:19:34113.5114113.5▼ 0.51
13:19:25113.5114114--1
13:19:24113.5114113.5▼ 0.52
13:19:23113.5114114--1
13:19:17113.5114113.5▼ 0.52
13:19:17113.5114114--1
13:19:07113.5114113.5▼ 0.51
13:19:02113.5114114--1
13:18:49113.5114114--1
13:18:34113.5114114--1
13:18:31113.5114114--1
13:18:26113.5114114--3
13:18:23113.5114113.5▼ 0.54
13:18:23113.5114113.5▼ 0.54
13:18:21113.5114113.5▼ 0.57
13:18:19113.5114113.5▼ 0.51
13:18:17113.5114113.5▼ 0.56
13:18:16113.5114113.5▼ 0.55
13:18:15113.5114114--1
13:18:15113.5114113.5▼ 0.52
13:18:13113.5114113.5▼ 0.51
13:18:12113.5114113.5▼ 0.52
13:18:12113.5114114--1
13:18:09113.5114113.5▼ 0.52
13:18:08113.5114113.5▼ 0.53
13:18:07113.5114113.5▼ 0.51
13:18:07113.5114113.5▼ 0.51
13:18:01113.5114114--1
13:17:55113.5114113.5▼ 0.51
13:17:48113.5114114--1
13:17:48113.5114113.5▼ 0.51
13:17:40113.5114113.5▼ 0.51
13:17:37113.5114113.5▼ 0.515
13:17:27113.5114113.5▼ 0.51
13:17:25113.5114113.5▼ 0.51
13:17:21113.5114113.5▼ 0.52
13:17:10113.5114114--5
13:17:09113.5114113.5▼ 0.51
13:17:09113.5114114--1
13:17:06113.5114113.5▼ 0.54
13:17:05113.5114113.5▼ 0.51
13:17:05113.5114113.5▼ 0.52
13:17:02113.5114113.5▼ 0.52
13:17:01113.5114113.5▼ 0.51
13:17:01113.5114113.5▼ 0.514
13:16:51113.5114113.5▼ 0.51
13:16:49113.5114113.5▼ 0.52
13:16:48113.5114113.5▼ 0.51
13:16:45113.5114113.5▼ 0.52
13:16:43113.5114113.5▼ 0.52
13:16:41113.5114113.5▼ 0.54
13:16:41113.5114113.5▼ 0.51
13:16:41113.5114113.5▼ 0.56
13:16:41113.5114113.5▼ 0.53
13:16:39113.5114113.5▼ 0.510
13:16:39113.5114113.5▼ 0.56
13:16:38113.5114113.5▼ 0.51
13:16:37113.5114113.5▼ 0.56
13:16:36113.5114113.5▼ 0.51
13:16:35113.5114113.5▼ 0.51
13:16:29113.5114113.5▼ 0.52
13:16:28113.5114113.5▼ 0.51
13:16:26113.5114114--1
13:16:25113.5114113.5▼ 0.51
13:16:20113.5114114--1
13:16:19113.5114113.5▼ 0.55
13:16:19113.5114113.5▼ 0.51
13:16:17113.5114113.5▼ 0.57
13:16:16113.5114113.5▼ 0.51
13:16:16113.5114113.5▼ 0.51
13:16:16113.5114113.5▼ 0.56
13:16:15113.5114113.5▼ 0.58
13:16:14113.5114114--1
13:16:13113.5114113.5▼ 0.510
13:16:12113.5114113.5▼ 0.52
13:16:10113.5114113.5▼ 0.54
13:16:10113.5114113.5▼ 0.59
13:16:08113.5114113.5▼ 0.515
13:16:07113.5114113.5▼ 0.524
13:16:05113.5114113.5▼ 0.52
13:16:02113.5114113.5▼ 0.52
13:16:02113.5114113.5▼ 0.52
13:16:01113.5114113.5▼ 0.52
13:16:00113.5114113.5▼ 0.51
13:15:59113.5114113.5▼ 0.52
13:15:57113.5114113.5▼ 0.53
13:15:55113.5114113.5▼ 0.51
13:15:55113.5114113.5▼ 0.56
13:15:52113.5114113.5▼ 0.52
13:15:51113.5114113.5▼ 0.51
13:15:51113.5114113.5▼ 0.52
13:15:49113.5114113.5▼ 0.52
13:15:49113.5114113.5▼ 0.54
13:15:49113.5114113.5▼ 0.52
13:15:47113.5114113.5▼ 0.52
13:15:47113.5114113.5▼ 0.513
13:15:47113.5114113.5▼ 0.51
13:15:44113.5114113.5▼ 0.510
13:15:44113.5114113.5▼ 0.51
13:15:43113.5114113.5▼ 0.51
13:15:42113.5114113.5▼ 0.52
13:15:41113.5114113.5▼ 0.59
13:15:40113.5114113.5▼ 0.512
13:15:39113.5114113.5▼ 0.520
13:15:39113113.5113.5▼ 0.56
13:15:39113113.5113.5▼ 0.57
13:15:39113.5114113.5▼ 0.516
13:15:39113.5114113.5▼ 0.57
13:15:39113.5114113.5▼ 0.5108
13:15:39113.5114113.5▼ 0.528
13:15:25113.5114113.5▼ 0.52
13:15:23113.5114113.5▼ 0.53
13:15:23113.5114113.5▼ 0.51
13:15:23113.5114113.5▼ 0.52
13:15:22113.5114114--3
13:15:18113.5114114--2
13:15:11113.5114113.5▼ 0.52
13:15:09113.5114113.5▼ 0.53
13:15:04113.5114114--1
13:15:00113.5114113.5▼ 0.51
13:15:00113.5114113.5▼ 0.59
13:14:44113.5114114--1
13:14:38113.5114113.5▼ 0.52
13:14:27113.5114113.5▼ 0.52
13:14:24113.5114114--1
13:14:23113.5114114--1
13:14:12113.5114114--1
13:14:11113.5114113.5▼ 0.51
13:14:08113.5114113.5▼ 0.52
13:13:51113.5114114--2
13:13:40113.5114114--1
13:13:37113.5114113.5▼ 0.51
13:13:32113.5114114--1
13:13:22113.5114113.5▼ 0.51
13:13:07113.5114114--1
13:13:07113.5114114--1
13:13:02113.5114114--3
13:12:59113.5114113.5▼ 0.51
13:12:45113.5114113.5▼ 0.53
13:12:42113.5114114--1
13:12:42113.5114114--2
13:12:21113.5114113.5▼ 0.51
13:12:19113.5114113.5▼ 0.51
13:12:07113.5114113.5▼ 0.51
13:11:27113.5114114--2
13:11:15113.5114113.5▼ 0.51
13:11:13113.5114114--1
13:11:10113.5114114--1
13:11:07113.5114114--1
13:11:07113.5114113.5▼ 0.52
13:11:05113.5114114--1
13:11:04113.5114113.5▼ 0.510
13:10:58113.5114114--1
13:10:46113.5114114--1
13:10:45113.5114114--1
13:10:36113.5114114--1
13:10:34113.5114114--1
13:10:34113.5114114--1
13:10:31113.5114114--1
13:10:31113.5114114--1
13:10:31113.5114114--1
13:10:26113.5114114--1
13:10:22113.5114113.5▼ 0.53
13:10:19113.5114114--1
13:10:18113.5114114--1
13:10:15113.5114114--1
13:10:15113.5114113.5▼ 0.51
13:10:14113.5114114--1
13:10:09113.5114114--1
13:10:07113.5114114--10
13:09:54113.5114114--68
13:09:43113.5114114--1
13:09:40113.5114113.5▼ 0.57
13:09:37113.5114113.5▼ 0.53
13:09:37113.5114113.5▼ 0.52
13:09:37113.5114113.5▼ 0.55
13:09:37113.5114113.5▼ 0.51
13:09:37113.5114113.5▼ 0.515
13:09:36113.5114113.5▼ 0.546

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
282 291 19102 305686
融券買進 融券賣出 融券餘額 融券限額
77 11 901 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -1409 -657 181
2025/01/21 -378 -829 57
2025/01/20 737 953 88
2025/01/17 1181 -464 595
2025/01/16 1455 -2465 374

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試68.9△6.2△9.89%
競爭者 3265台星科IC測試110.5△4.5△4.25%
競爭者 5344立衛IC測試17.2----
競爭者 6257矽格IC測試70.5△1.5△2.17%
上游供應商 3055蔚華科測試機台69△1.5△2.22%
上游供應商 3581博磊測試機台46.8▽0.65▽1.37%
下游客戶 2363矽統IC測試62.5▽0.1▽0.16%
下游客戶 2454聯發科IC測試1465----
下游客戶 3227原相IC測試243△3.5△1.46%
下游客戶 2401凌陽LCD驅動IC28.25△0.05△0.18%
下游客戶 3034聯詠LCD驅動IC524△6△1.16%
下游客戶 2337旺宏記憶體19.2----
下游客戶 2344華邦電記憶體14.35△0.2△1.41%
下游客戶 3006晶豪科記憶體60.6△0.4△0.66%
下游客戶 2303聯電邏輯IC40.2▽2.75▽6.4%
下游客戶 5347世界邏輯IC94.7▽0.7▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 34
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞