| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03548T 友達台新5C售08 | 認售 | 10:27 | 0.29 | ▽ 0.07 | 150 | 20261214 | 18.68 | 0.2030 | -78.53% 價外 |
| 03643T 友達國泰61售04 | 認售 | -- | -- | -- | -- | 20270125 | 27.53 | 0.1830 | -21.14% 價外 |
| 03667T 友達台新5C售10 | 認售 | 09:12 | 0.82 | ▽ 0.11 | 10 | 20261228 | 24.58 | 0.2030 | -35.68% 價外 |
| 03688T 友達凱基5C售11 | 認售 | 12:25 | 0.69 | ▽ 0.14 | 126 | 20261231 | 22.61 | 0.2240 | -47.50% 價外 |
| 03766T 友達統一63售03 | 認售 | 10:12 | 0.48 | ▽ 0.03 | 3 | 20270312 | 25.49 | 0.0560 | -30.84% 價外 |
| 03812T 友達中信62售01 | 認售 | 09:03 | 0.36 | ▽ 0.03 | 2 | 20270219 | 19.66 | 0.1080 | -69.63% 價外 |
| 03822T 友達元大61售20 | 認售 | 09:21 | 0.53 | ▽ 0.08 | 4 | 20270120 | 18.88 | 0.2980 | -76.64% 價外 |
| 03827T 友達國泰62售02 | 認售 | 10:40 | 0.78 | ▽ 0.10 | 130 | 20270222 | 24.58 | 0.1530 | -35.68% 價外 |
| 038831 友達統一5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 16.25 | 0.3260 | 105.23% 價內 |
| 03945T 友達台新61售05 | 認售 | 10:29 | 0.46 | ▽ 0.09 | 40 | 20270126 | 21.63 | 0.2030 | -54.18% 價外 |
| 039507 友達元大5A購01 | 認購 | -- | -- | -- | -- | 20261007 | 19.66 | 0.6740 | 69.63% 價內 |
| 04073T 友達元大63售13 | 認售 | 09:21 | 0.89 | ▽ 0.12 | 2 | 20270303 | 18.04 | 0.3160 | -84.87% 價外 |
| 050992 友達群益61購01 | 認購 | -- | -- | -- | -- | 20270104 | 13.76 | 0.5090 | 142.37% 價內 |
| 051481 友達元大5A購02 | 認購 | 09:48 | 14.60 | △ 1.50 | 1 | 20261006 | 16.37 | 0.9150 | 103.73% 價內 |
| 051564 友達凱基5A購01 | 認購 | 11:29 | 14.80 | △ 3.00 | 7 | 20261007 | 18.68 | 1.0170 | 78.53% 價內 |
| 051637 友達國票5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 22.41 | 0.8140 | 48.82% 價內 |
| 051715 友達凱基5B購01 | 認購 | 11:53 | 12.50 | △ 2.90 | 26 | 20261109 | 21.63 | 1.0170 | 54.18% 價內 |
| 051793 友達凱基5A購02 | 認購 | 10:26 | 8.20 | △ 2.10 | 11 | 20261012 | 24.58 | 1.0170 | 35.68% 價內 |
| 051817 友達元大5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 21.33 | 0.4800 | 56.35% 價內 |
| 051818 友達元大5C購01 | 認購 | 12:19 | 5.00 | △ 1.27 | 71 | 20261211 | 24.63 | 0.5090 | 35.40% 價內 |
| 051918 友達國票61購01 | 認購 | 09:54 | 7.55 | △ 1.15 | 13 | 20270112 | 23.05 | 0.7120 | 44.69% 價內 |
| 051959 友達永豐5A購01 | 認購 | 10:16 | 10.90 | △ 2.40 | 1 | 20261012 | 21.97 | 1.0170 | 51.80% 價內 |
| 052029 友達元大5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 23.00 | 0.5070 | 45.00% 價內 |
| 052030 友達元大61購06 | 認購 | -- | -- | -- | -- | 20270112 | 23.00 | 0.3410 | 45.00% 價內 |
| 053442 友達富邦5B購01 | 認購 | 09:45 | 3.70 | △ 0.60 | 100 | 20261120 | 20.53 | 0.3050 | 62.45% 價內 |
| 053489 友達凱基59購02 | 認購 | -- | -- | -- | -- | 20260921 | 22.61 | 1.0170 | 47.50% 價內 |
| 053521 友達統一61購01 | 認購 | 09:32 | 1.76 | △ 0.24 | 1 | 20270120 | 21.84 | 0.1530 | 52.70% 價內 |
| 053522 友達統一61購02 | 認購 | 10:23 | 2.12 | △ 0.27 | 5 | 20270120 | 18.56 | 0.1300 | 79.69% 價內 |
| 053523 友達統一61購03 | 認購 | 11:45 | 3.06 | △ 0.57 | 64 | 20270120 | 17.70 | 0.1930 | 88.42% 價內 |
| 053524 友達統一61購04 | 認購 | 11:21 | 2.45 | △ 0.57 | 15 | 20270120 | 22.46 | 0.2030 | 48.49% 價內 |
| 053525 友達統一71購01 | 認購 | 10:41 | 1.90 | △ 0.27 | 5 | 20280120 | 22.94 | 0.1220 | 45.38% 價內 |
| 053784 友達元大5A購05 | 認購 | 11:21 | 2.83 | △ 0.85 | 12 | 20261021 | 23.84 | 0.2910 | 39.89% 價內 |
| 053837 友達凱基59購03 | 認購 | -- | -- | -- | -- | 20260922 | 19.66 | 0.6100 | 69.63% 價內 |
| 053999 友達元大5B購01 | 認購 | 11:14 | 5.15 | △ 0.90 | 2 | 20261123 | 22.76 | 0.4360 | 46.53% 價內 |
| 054467 友達統一5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 19.37 | 0.2750 | 72.17% 價內 |
| 056072 友達統一65購01 | 認購 | 12:27 | 1.71 | △ 0.33 | 294 | 20270510 | 21.84 | 0.1130 | 52.70% 價內 |
| 056345 友達群益5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 22.12 | 0.5090 | 50.77% 價內 |
| 056432 友達中信5C購01 | 認購 | 11:21 | 3.39 | △ 0.85 | 12 | 20261210 | 22.22 | 0.2850 | 50.09% 價內 |
| 056594 友達富邦59購02 | 認購 | -- | -- | -- | -- | 20260922 | 16.71 | 0.3560 | 99.58% 價內 |
| 056695 友達國票59購03 | 認購 | -- | -- | -- | -- | 20260922 | 17.70 | 0.6610 | 88.42% 價內 |
| 056785 友達元大61購07 | 認購 | -- | -- | -- | -- | 20270122 | 20.35 | 0.3810 | 63.88% 價內 |
| 056986 友達凱基5A購03 | 認購 | -- | -- | -- | -- | 20261023 | 16.22 | 0.7120 | 105.61% 價內 |
| 057169 友達統一62購01 | 認購 | 10:31 | 2.47 | △ 0.47 | 111 | 20270225 | 20.73 | 0.1830 | 60.88% 價內 |
| 057397 友達群益59購04 | 認購 | 10:31 | 4.81 | △ 1.51 | 1 | 20260929 | 23.50 | 0.5090 | 41.91% 價內 |
| 057436 友達兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 17.20 | 0.3050 | 93.90% 價內 |
| 057785 友達富邦61購01 | 認購 | -- | -- | -- | -- | 20270104 | 22.61 | 0.3760 | 47.50% 價內 |
| 058227 友達群益5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 24.09 | 0.5090 | 38.44% 價內 |
| 058398 友達兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 18.88 | 0.3260 | 76.64% 價內 |
| 058435 友達元大61購08 | 認購 | -- | -- | -- | -- | 20270105 | 22.22 | 0.5240 | 50.09% 價內 |
| 059868 友達永豐5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 20.64 | 0.4880 | 61.58% 價內 |
| 059869 友達永豐5C購01 | 認購 | 11:30 | 9.35 | △ 2.35 | 18 | 20261216 | 25.43 | 1.0170 | 31.14% 價內 |
| 060015 友達國泰5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 18.19 | 0.4070 | 83.34% 價內 |
| 060034 友達凱基61購01 | 認購 | -- | -- | -- | -- | 20270118 | 20.15 | 0.5090 | 65.51% 價內 |
| 060594 友達凱基61購02 | 認購 | -- | -- | -- | -- | 20270119 | 23.40 | 0.7630 | 42.52% 價內 |
| 061189 友達元大63購09 | 認購 | -- | -- | -- | -- | 20270324 | 19.71 | 0.3200 | 69.20% 價內 |
| 061334 友達元大63購10 | 認購 | 12:17 | 6.50 | △ 1.10 | 2 | 20270325 | 18.38 | 0.4080 | 81.45% 價內 |
| 061918 友達元大5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 19.37 | 0.4970 | 72.17% 價內 |
| 062353 友達永豐61購01 | 認購 | 11:21 | 8.85 | △ 1.50 | 88 | 20270106 | 16.52 | 0.5090 | 101.88% 價內 |
| 062478 友達元大5A購06 | 認購 | 11:22 | 7.95 | △ 1.55 | 2 | 20261006 | 18.24 | 0.5240 | 82.84% 價內 |
| 063037 友達元大5A購07 | 認購 | -- | -- | -- | -- | 20261008 | 23.45 | 0.5170 | 42.22% 價內 |
| 063038 友達元大5A購08 | 認購 | 11:21 | 5.60 | △ 1.56 | 10 | 20261008 | 23.00 | 0.5350 | 45.00% 價內 |
| 063039 友達元大5A購09 | 認購 | -- | -- | -- | -- | 20261008 | 23.84 | 0.4010 | 39.89% 價內 |
| 063130 友達凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 17.20 | 0.5590 | 93.90% 價內 |
| 063359 友達永豐5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 17.70 | 0.3660 | 88.42% 價內 |
| 063497 友達永豐5B購02 | 認購 | 11:21 | 4.50 | △ 1.13 | 20 | 20261113 | 23.59 | 0.4170 | 41.37% 價內 |
| 063544 友達凱基5A購05 | 認購 | 11:21 | 3.77 | △ 1.83 | 15 | 20261013 | 27.53 | 0.6100 | 21.14% 價內 |
| 063576 友達統一64購01 | 認購 | 11:43 | 2.25 | △ 0.50 | 23 | 20270413 | 23.99 | 0.1830 | 39.02% 價內 |
| 063795 友達統一63購01 | 認購 | 11:16 | 2.25 | △ 0.41 | 4 | 20270315 | 22.32 | 0.1830 | 49.42% 價內 |
| 063833 友達富邦5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 22.61 | 0.3150 | 47.50% 價內 |
| 063916 友達兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261215 | 21.38 | 0.3260 | 55.99% 價內 |
| 063970 友達元大5A購10 | 認購 | -- | -- | -- | -- | 20261015 | 25.12 | 0.3960 | 32.76% 價內 |
| 063971 友達元大61購09 | 認購 | 11:08 | 2.58 | △ 0.55 | 123 | 20270115 | 26.40 | 0.2570 | 26.33% 價內 |
| 064105 友達國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 21.14 | 0.4070 | 57.76% 價內 |
| 064112 友達國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 20.64 | 0.5090 | 61.58% 價內 |
| 064121 友達永豐61購02 | 認購 | -- | -- | -- | -- | 20270118 | 23.10 | 0.3660 | 44.37% 價內 |
| 064122 友達永豐64購01 | 認購 | 11:20 | 3.99 | △ 0.69 | 104 | 20270416 | 29.20 | 0.3660 | 14.21% 價內 |
| 064150 友達統一74購01 | 認購 | 10:31 | 1.31 | △ 0.22 | 326 | 20280417 | 28.39 | 0.0810 | 17.47% 價內 |
| 064172 友達國票5A購02 | 認購 | 10:32 | 2.83 | △ 1.07 | 121 | 20261016 | 29.00 | 0.5090 | 15.00% 價內 |
| 064215 友達群益5A購03 | 認購 | -- | -- | -- | -- | 20261016 | 26.54 | 0.5090 | 25.66% 價內 |
| 064216 友達群益5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 28.67 | 0.5090 | 16.32% 價內 |
| 064310 友達兆豐5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 22.71 | 0.3050 | 46.85% 價內 |
| 064328 友達凱基5A購06 | 認購 | 11:30 | 3.81 | △ 1.81 | 125 | 20261019 | 29.49 | 0.7120 | 13.09% 價內 |
| 064358 友達國票5A購03 | 認購 | 11:13 | 4.19 | △ 1.06 | 4 | 20261019 | 25.07 | 0.5090 | 33.03% 價內 |
| 064359 友達國票5B購01 | 認購 | 09:37 | 3.63 | △ 0.72 | 20 | 20261119 | 27.28 | 0.5090 | 22.25% 價內 |
| 064423 友達統一64購02 | 認購 | 12:06 | 1.44 | △ 0.34 | 2,160 | 20270419 | 27.91 | 0.1220 | 19.49% 價內 |
| 064467 友達元大5A購11 | 認購 | 11:28 | 2.65 | △ 0.89 | 30 | 20261019 | 27.82 | 0.3970 | 19.88% 價內 |
| 064468 友達元大61購10 | 認購 | 11:21 | 1.84 | △ 0.42 | 847 | 20270119 | 29.20 | 0.2140 | 14.21% 價內 |
| 064562 友達台新5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 24.58 | 0.8140 | 35.68% 價內 |
| 064563 友達台新5A購02 | 認購 | 12:11 | 4.12 | △ 1.59 | 24 | 20261020 | 29.49 | 0.8140 | 13.09% 價內 |
| 064620 友達元大61購11 | 認購 | 11:36 | 2.46 | △ 0.57 | 511 | 20270120 | 30.48 | 0.3050 | 9.42% 價內 |
| 064719 友達元大5A購12 | 認購 | 11:17 | 4.02 | △ 1.02 | 9 | 20261021 | 25.76 | 0.4960 | 29.46% 價內 |
| 064720 友達元大5A購13 | 認購 | 10:53 | 3.29 | △ 0.77 | 22 | 20261021 | 28.51 | 0.4820 | 16.98% 價內 |
| 064746 友達凱基61購03 | 認購 | 11:27 | 4.18 | △ 1.09 | 4 | 20270121 | 25.56 | 0.4070 | 30.48% 價內 |
| 065006 友達富邦5C購01 | 認購 | 09:12 | 2.48 | △ 0.41 | 6 | 20261228 | 24.58 | 0.2640 | 35.68% 價內 |
| 065830 友達中信61購01 | 認購 | -- | -- | -- | -- | 20270105 | 24.58 | 0.2240 | 35.68% 價內 |
| 066324 友達凱基5B購02 | 認購 | 11:44 | 6.30 | △ 1.79 | 5 | 20261109 | 24.09 | 0.6100 | 38.44% 價內 |
| 066541 友達群益5B購04 | 認購 | -- | -- | -- | -- | 20261110 | 24.58 | 1.0170 | 35.68% 價內 |
| 066856 友達群益5B購05 | 認購 | 11:21 | 9.05 | △ 3.05 | 57 | 20261112 | 25.56 | 1.0170 | 30.48% 價內 |
| 066927 友達富邦5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 19.66 | 0.2240 | 69.63% 價內 |
| 066972 友達凱基61購04 | 認購 | 10:20 | 4.22 | △ 0.74 | 20 | 20270113 | 22.12 | 0.3260 | 50.77% 價內 |
| 067134 友達凱基5B購03 | 認購 | 10:16 | 3.14 | △ 0.74 | 10 | 20261116 | 26.54 | 0.4070 | 25.66% 價內 |
| 067164 友達群益5B購06 | 認購 | 11:21 | 3.20 | △ 1.03 | 105 | 20261116 | 29.49 | 0.5090 | 13.09% 價內 |
| 067518 友達元大5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 24.87 | 0.4210 | 34.10% 價內 |
| 067519 友達元大5B購04 | 認購 | 11:09 | 3.94 | △ 0.78 | 27 | 20261118 | 28.61 | 0.4660 | 16.57% 價內 |
| 068724 友達元大5B購05 | 認購 | 12:00 | 4.50 | △ 0.97 | 160 | 20261125 | 27.13 | 0.4580 | 22.93% 價內 |
| 068828 友達台新5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 21.14 | 0.4070 | 57.76% 價內 |
| 068905 友達永豐61購03 | 認購 | 11:22 | 2.92 | △ 0.99 | 155 | 20270126 | 32.74 | 0.3660 | 1.86% 價內 |
| 068957 友達凱基5B購04 | 認購 | 10:48 | 2.47 | △ 0.63 | 23 | 20261126 | 32.44 | 0.4580 | 2.81% 價內 |
| 069032 友達元大5B購06 | 認購 | 11:26 | 3.14 | △ 0.74 | 11 | 20261126 | 32.74 | 0.4070 | 1.86% 價內 |
| 069064 友達群益5B購07 | 認購 | 11:45 | 2.90 | △ 1.00 | 104 | 20261126 | 32.74 | 0.5090 | 1.86% 價內 |
| 069085 友達兆豐5B購03 | 認購 | 10:34 | 1.44 | △ 0.43 | 112 | 20261127 | 28.80 | 0.2240 | 15.80% 價內 |
| 069200 友達群益5B購08 | 認購 | 12:19 | 1.99 | △ 0.92 | 1,197 | 20261127 | 35.98 | 0.3560 | -7.31% 價外 |
| 069322 友達凱基5B購05 | 認購 | 11:21 | 2.15 | △ 0.50 | 4 | 20261130 | 23.59 | 0.1830 | 41.37% 價內 |
| 069456 友達富邦5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 26.54 | 0.2340 | 25.66% 價內 |
| 069727 友達元大5C購03 | 認購 | 11:21 | 4.00 | △ 1.05 | 180 | 20261201 | 29.84 | 0.5090 | 11.76% 價內 |
| 069778 友達永豐62購01 | 認購 | 10:44 | 2.15 | △ 0.45 | 15 | 20270211 | 26.54 | 0.2030 | 25.66% 價內 |
| 069837 友達凱基5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 28.51 | 0.2340 | 16.98% 價內 |
| 069906 友達元大5C購04 | 認購 | 11:13 | 2.80 | △ 0.60 | 13 | 20261202 | 33.42 | 0.3930 | -0.21% 價外 |
| 069946 友達台新5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 26.54 | 0.3560 | 25.66% 價內 |
| 069947 友達台新5C購02 | 認購 | 11:42 | 2.40 | △ 0.67 | 264 | 20261202 | 33.42 | 0.4070 | -0.21% 價外 |
| 070034 友達凱基61購05 | 認購 | 11:25 | 1.34 | △ 0.41 | 106 | 20270104 | 35.10 | 0.2030 | -4.99% 價外 |
| 070081 友達元大5C購05 | 認購 | -- | -- | -- | -- | 20261203 | 34.56 | 0.2310 | -3.50% 價外 |
| 070082 友達元大61購12 | 認購 | 11:20 | 2.70 | △ 0.50 | 735 | 20270104 | 31.31 | 0.2690 | 6.52% 價內 |
| 070083 友達元大64購03 | 認購 | 12:04 | 2.25 | △ 0.40 | 383 | 20270407 | 35.00 | 0.1920 | -4.71% 價外 |
| 070132 友達群益5C購01 | 認購 | 11:25 | 1.95 | △ 0.50 | 52 | 20261203 | 29.49 | 0.2540 | 13.09% 價內 |
| 070149 友達永豐61購04 | 認購 | 11:45 | 1.20 | △ 0.38 | 705 | 20270104 | 38.56 | 0.2340 | -13.51% 價外 |
| 070179 友達台新5C購03 | 認購 | 12:03 | 1.05 | △ 0.32 | 363 | 20261204 | 38.34 | 0.2030 | -13.02% 價外 |
| 070193 友達富邦5C購03 | 認購 | 10:27 | 1.50 | △ 0.31 | 116 | 20261204 | 33.42 | 0.2540 | -0.21% 價外 |
| 070311 友達元大61購13 | 認購 | 09:10 | 1.68 | △ 0.23 | 32 | 20270104 | 32.39 | 0.1880 | 2.96% 價內 |
| 070312 友達元大64購04 | 認購 | 11:51 | 1.23 | △ 0.33 | 16 | 20270407 | 38.54 | 0.1130 | -13.47% 價外 |
| 070396 友達凱基64購01 | 認購 | 12:25 | 1.02 | △ 0.21 | 172 | 20270407 | 42.27 | 0.1220 | -21.10% 價外 |
| 070423 友達群益5C購02 | 認購 | 11:22 | 1.79 | △ 0.54 | 352 | 20261207 | 42.39 | 0.5090 | -21.33% 價外 |
| 070476 友達元大61購14 | 認購 | 11:20 | 2.37 | △ 0.51 | 24 | 20270107 | 36.77 | 0.2850 | -9.30% 價外 |
| 070572 友達群益5C購03 | 認購 | 12:20 | 2.10 | △ 0.77 | 1,341 | 20261208 | 38.99 | 0.4580 | -14.47% 價外 |
| 070598 友達永豐5C購03 | 認購 | 09:44 | 1.08 | △ 0.21 | 19 | 20261208 | 35.39 | 0.2340 | -5.76% 價外 |
| 070599 友達永豐5C購04 | 認購 | 11:30 | 0.95 | △ 0.31 | 1,366 | 20261208 | 30.48 | 0.1250 | 9.42% 價內 |
| 070756 友達元大5C購06 | 認購 | 09:42 | 1.90 | △ 0.30 | 22 | 20261208 | 37.65 | 0.3100 | -11.42% 價外 |
| 070759 友達元大5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 40.16 | 0.3070 | -16.96% 價外 |
| 070760 友達元大61購15 | 認購 | -- | -- | -- | -- | 20270108 | 41.14 | 0.2090 | -18.94% 價外 |
| 070800 友達永豐61購05 | 認購 | 11:39 | 1.28 | △ 0.32 | 446 | 20270111 | 28.51 | 0.1380 | 16.98% 價內 |
| 070821 友達凱基5C購03 | 認購 | 11:49 | 0.78 | △ 0.29 | 1 | 20261209 | 38.34 | 0.1420 | -13.02% 價外 |
| 070873 友達富邦5C購04 | 認購 | 09:47 | 0.84 | △ 0.18 | 180 | 20261209 | 38.22 | 0.1680 | -12.74% 價外 |
| 070894 友達國票5C購01 | 認購 | 09:43 | 1.18 | △ 0.21 | 1 | 20261209 | 33.42 | 0.2030 | -0.21% 價外 |
| 070895 友達國票5C購02 | 認購 | 09:49 | 1.13 | △ 0.21 | 370 | 20261209 | 39.82 | 0.2540 | -16.25% 價外 |
| 070923 友達台新5C購04 | 認購 | -- | -- | -- | -- | 20261209 | 31.46 | 0.3560 | 6.01% 價內 |
| 070924 友達台新5C購05 | 認購 | -- | -- | -- | -- | 20261209 | 35.88 | 0.3050 | -7.05% 價外 |
| 070941 友達國泰61購01 | 認購 | 11:31 | 1.75 | △ 0.38 | 156 | 20270111 | 31.46 | 0.2030 | 6.01% 價內 |
| 071171 友達凱基61購06 | 認購 | 10:12 | 1.15 | △ 0.20 | 401 | 20270111 | 30.48 | 0.1220 | 9.42% 價內 |
| 071226 友達國票5C購03 | 認購 | 11:44 | 2.33 | △ 0.63 | 180 | 20261211 | 28.02 | 0.2540 | 19.02% 價內 |
| 071262 友達元大5C購08 | 認購 | 10:52 | 1.93 | △ 0.34 | 39 | 20261211 | 26.99 | 0.1900 | 23.56% 價內 |
| 071263 友達元大5C購09 | 認購 | -- | -- | -- | -- | 20261211 | 29.44 | 0.1330 | 13.28% 價內 |
| 071264 友達元大5C購10 | 認購 | -- | -- | -- | -- | 20261211 | 34.21 | 0.1200 | -2.51% 價外 |
| 071265 友達元大64購05 | 認購 | 09:49 | 0.92 | △ 0.08 | 59 | 20270412 | 31.90 | 0.0770 | 4.55% 價內 |
| 071316 友達永豐64購02 | 認購 | 10:32 | 2.42 | △ 0.41 | 5 | 20270414 | 24.58 | 0.1710 | 35.68% 價內 |
| 071341 友達富邦66購01 | 認購 | 09:43 | 1.24 | △ 0.13 | 4 | 20270614 | 33.31 | 0.1020 | 0.12% 價內 |
| 071381 友達台新5C購06 | 認購 | 10:31 | 3.24 | △ 0.58 | 15 | 20261214 | 25.07 | 0.3050 | 33.03% 價內 |
| 071382 友達台新5C購07 | 認購 | 12:16 | 2.84 | △ 0.72 | 52 | 20261214 | 29.00 | 0.3050 | 15.00% 價內 |
| 071421 友達統一64購03 | 認購 | 09:29 | 0.87 | △ 0.09 | 35 | 20270414 | 32.11 | 0.0760 | 3.86% 價內 |
| 071422 友達統一66購01 | 認購 | 09:41 | 1.19 | △ 0.17 | 611 | 20270614 | 33.25 | 0.1220 | 0.30% 價內 |
| 071485 友達元大5C購11 | 認購 | 09:04 | 3.58 | △ 0.47 | 18 | 20261214 | 26.05 | 0.3390 | 28.02% 價內 |
| 071552 友達統一63購02 | 認購 | 10:24 | 1.20 | △ 0.17 | 345 | 20270315 | 26.79 | 0.1220 | 24.49% 價內 |
| 071553 友達統一66購02 | 認購 | 12:23 | 0.93 | △ 0.16 | 1,211 | 20270615 | 31.14 | 0.0560 | 7.10% 價內 |
| 071597 友達凱基5C購04 | 認購 | -- | -- | -- | -- | 20261215 | 27.53 | 0.1220 | 21.14% 價內 |
| 071908 友達永豐66購01 | 認購 | 11:23 | 3.44 | △ 0.58 | 99 | 20270617 | 31.46 | 0.2850 | 6.01% 價內 |
| 072101 友達群益5C購04 | 認購 | 11:35 | 1.76 | △ 0.51 | 1,205 | 20261217 | 32.77 | 0.3050 | 1.77% 價內 |
| 072170 友達凱基5C購05 | 認購 | -- | -- | -- | -- | 20261221 | 26.05 | 0.1120 | 28.02% 價內 |
| 072255 友達中信66購01 | 認購 | 10:31 | 0.76 | △ 0.11 | 25 | 20270622 | 38.34 | 0.0610 | -13.02% 價外 |
| 072267 友達永豐64購03 | 認購 | 10:37 | 1.93 | △ 0.39 | 689 | 20270422 | 34.41 | 0.1890 | -3.08% 價外 |
| 072304 友達國泰61購02 | 認購 | -- | -- | -- | -- | 20270122 | 28.51 | 0.2030 | 16.98% 價內 |
| 072331 友達凱基5C購06 | 認購 | 10:34 | 0.85 | △ 0.22 | 201 | 20261222 | 33.42 | 0.1320 | -0.21% 價外 |
| 072377 友達群益5C購05 | 認購 | 11:33 | 2.62 | △ 0.69 | 41 | 20261222 | 32.77 | 0.3050 | 1.77% 價內 |
| 072421 友達永豐66購02 | 認購 | 10:12 | 1.60 | △ 0.24 | 44 | 20270623 | 41.51 | 0.1710 | -19.66% 價外 |
| 072445 友達富邦5C購05 | 認購 | 09:06 | 0.98 | △ 0.17 | 10 | 20261223 | 36.37 | 0.1730 | -8.30% 價外 |
| 072463 友達國票61購02 | 認購 | 11:25 | 1.00 | △ 0.19 | 59 | 20270125 | 30.48 | 0.1020 | 9.42% 價內 |
| 072487 友達國泰61購03 | 認購 | 11:53 | 1.69 | △ 0.37 | 2,605 | 20270125 | 33.42 | 0.2030 | -0.21% 價外 |
| 072502 友達台新5C購09 | 認購 | -- | -- | -- | -- | 20261223 | 41.51 | 0.2030 | -19.66% 價外 |
| 072520 友達凱基61購07 | 認購 | 10:31 | 0.75 | △ 0.15 | 22 | 20270125 | 36.37 | 0.1120 | -8.30% 價外 |
| 072540 友達元大5C購12 | 認購 | 11:18 | 1.06 | △ 0.30 | 384 | 20261223 | 38.29 | 0.2610 | -12.90% 價外 |
| 072541 友達元大5C購13 | 認購 | 09:12 | 1.16 | △ 0.19 | 1 | 20261223 | 38.93 | 0.2080 | -14.33% 價外 |
| 072557 友達群益5C購06 | 認購 | 11:51 | 0.90 | △ 0.27 | 303 | 20261223 | 37.13 | 0.2030 | -10.18% 價外 |
| 072582 友達永豐61購06 | 認購 | 10:32 | 0.69 | △ 0.17 | 183 | 20270125 | 45.63 | 0.1710 | -26.91% 價外 |
| 072656 友達凱基5C購07 | 認購 | 11:01 | 0.53 | △ 0.12 | 1 | 20261224 | 45.22 | 0.1120 | -26.25% 價外 |
| 072731 友達群益5C購07 | 認購 | 10:47 | 1.26 | △ 0.27 | 999 | 20261224 | 45.57 | 0.2540 | -26.82% 價外 |
| 072759 友達富邦76購01 | 認購 | -- | -- | -- | -- | 20280626 | 42.15 | 0.0510 | -20.88% 價外 |
| 072816 友達永豐61購07 | 認購 | -- | -- | -- | -- | 20270125 | 33.33 | 0.1250 | 0.06% 價內 |
| 072889 友達群益5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 36.04 | 0.3050 | -7.46% 價外 |
| 072924 友達元大5C購14 | 認購 | 09:26 | 1.08 | △ 0.18 | 1 | 20261228 | 40.95 | 0.1870 | -18.56% 價外 |
| 072925 友達元大5C購15 | 認購 | 10:39 | 0.64 | △ 0.18 | 208 | 20261228 | 42.72 | 0.1860 | -21.93% 價外 |
| 072926 友達元大61購16 | 認購 | 09:27 | 0.65 | △ 0.12 | 36 | 20270125 | 41.68 | 0.1830 | -19.99% 價外 |
| 072961 友達永豐66購03 | 認購 | -- | -- | -- | -- | 20270628 | 37.36 | 0.1380 | -10.73% 價外 |
| 073009 友達國票5C購04 | 認購 | 10:14 | 0.54 | △ 0.16 | 201 | 20261228 | 44.24 | 0.2030 | -24.62% 價外 |
| 073039 友達凱基5C購08 | 認購 | 10:00 | 0.53 | △ 0.11 | 650 | 20261228 | 41.29 | 0.1530 | -19.23% 價外 |
| 073040 友達凱基5C購09 | 認購 | 11:38 | 0.58 | △ 0.20 | 470 | 20261228 | 35.39 | 0.1120 | -5.76% 價外 |
| 073150 友達國泰61購05 | 認購 | -- | -- | -- | -- | 20270129 | 35.39 | 0.2540 | -5.76% 價外 |
| 073174 友達台新5C購11 | 認購 | -- | -- | -- | -- | 20261229 | 32.44 | 0.1020 | 2.81% 價內 |
| 073175 友達台新5C購12 | 認購 | -- | -- | -- | -- | 20261229 | 36.87 | 0.1020 | -9.55% 價外 |
| 073176 友達台新5C購13 | 認購 | -- | -- | -- | -- | 20261229 | 40.80 | 0.1020 | -18.26% 價外 |
| 073177 友達台新5C購14 | 認購 | 10:14 | 0.68 | △ 0.12 | 5 | 20261229 | 44.83 | 0.1020 | -25.61% 價外 |
| 073211 友達凱基5C購10 | 認購 | 09:42 | 0.65 | △ 0.20 | 40 | 20261229 | 39.32 | 0.1930 | -15.18% 價外 |
| 073250 友達元大5C購16 | 認購 | 11:02 | 1.60 | △ 0.29 | 202 | 20261229 | 35.39 | 0.1980 | -5.76% 價外 |
| 073330 友達富邦5C購06 | 認購 | 09:06 | 0.57 | △ 0.09 | 45 | 20261229 | 42.27 | 0.1370 | -21.10% 價外 |
| 073351 友達群益5C購09 | 認購 | 10:19 | 2.71 | △ 0.58 | 37 | 20261229 | 38.34 | 0.5090 | -13.02% 價外 |
| 073359 友達中信65購01 | 認購 | -- | -- | -- | -- | 20270531 | 41.19 | 0.0530 | -19.03% 價外 |
| 073531 友達元大5C購17 | 認購 | 11:30 | 0.88 | △ 0.25 | 258 | 20261231 | 39.57 | 0.2100 | -15.72% 價外 |
| 073557 友達中信66購02 | 認購 | -- | -- | -- | -- | 20270601 | 44.24 | 0.0470 | -24.62% 價外 |
| 073603 友達台新61購01 | 認購 | 09:03 | 1.14 | △ 0.20 | 26 | 20270104 | 34.41 | 0.2030 | -3.08% 價外 |
| 073633 友達永豐61購08 | 認購 | 10:12 | 1.90 | △ 0.51 | 21 | 20270104 | 43.26 | 0.4170 | -22.91% 價外 |
| 073657 友達凱基61購08 | 認購 | -- | -- | -- | -- | 20270104 | 43.26 | 0.1530 | -22.91% 價外 |
| 073684 友達元大61購17 | 認購 | -- | -- | -- | -- | 20270104 | 37.50 | 0.1490 | -11.07% 價外 |
| 073733 友達凱基61購09 | 認購 | 11:20 | 0.52 | △ 0.16 | 267 | 20270104 | 48.17 | 0.2030 | -30.77% 價外 |
| 073779 友達永豐61購09 | 認購 | -- | -- | -- | -- | 20270104 | 40.31 | 0.1120 | -17.27% 價外 |
| 073780 友達永豐65購01 | 認購 | -- | -- | -- | -- | 20270503 | 48.22 | 0.1890 | -30.84% 價外 |
| 073781 友達永豐67購01 | 認購 | -- | -- | -- | -- | 20270702 | 45.08 | 0.1710 | -26.02% 價外 |
| 073871 友達群益63購01 | 認購 | 12:32 | 1.53 | △ 0.39 | 16 | 20270302 | 43.26 | 0.3050 | -22.91% 價外 |
| 073872 友達群益63購02 | 認購 | 10:44 | 1.21 | △ 0.29 | 111 | 20270302 | 43.26 | 0.3050 | -22.91% 價外 |
| 073893 友達台新61購02 | 認購 | 11:21 | 0.95 | △ 0.23 | 39 | 20270104 | 48.22 | 0.2030 | -30.84% 價外 |
| 073922 友達元大61購18 | 認購 | -- | -- | -- | -- | 20270104 | 45.91 | 0.1570 | -27.36% 價外 |
| 073923 友達元大64購06 | 認購 | 10:32 | 0.62 | △ 0.12 | 108 | 20270402 | 47.97 | 0.0750 | -30.48% 價外 |
| 073924 友達元大64購07 | 認購 | -- | -- | -- | -- | 20270402 | 43.80 | 0.1750 | -23.86% 價外 |
| 074049 友達富邦61購02 | 認購 | 10:07 | 0.49 | △ 0.12 | 77 | 20270105 | 44.24 | 0.1120 | -24.62% 價外 |
| 074212 友達元大61購19 | 認購 | -- | -- | -- | -- | 20270105 | 41.98 | 0.1930 | -20.56% 價外 |
| 074213 友達元大64購08 | 認購 | 11:40 | 0.87 | △ 0.37 | 549 | 20270407 | 42.91 | 0.1240 | -22.28% 價外 |
| 074330 友達凱基61購10 | 認購 | 10:35 | 0.85 | △ 0.25 | 252 | 20270106 | 37.36 | 0.2030 | -10.73% 價外 |
| 074978 友達統一65購02 | 認購 | -- | -- | -- | -- | 20270512 | 41.98 | 0.0560 | -20.56% 價外 |
| 074979 友達統一67購01 | 認購 | 09:25 | 0.62 | △ 0.06 | 10 | 20270712 | 43.28 | 0.0670 | -22.94% 價外 |
| 075163 友達國票61購03 | 認購 | 11:48 | 1.90 | △ 0.51 | 6 | 20270112 | 36.37 | 0.3050 | -8.30% 價外 |
| 075232 友達統一66購03 | 認購 | 09:05 | 0.63 | △ 0.07 | 4 | 20270614 | 43.57 | 0.0710 | -23.46% 價外 |
| 075233 友達統一6C購01 | 認購 | 10:05 | 0.72 | △ 0.06 | 179 | 20271213 | 40.98 | 0.0410 | -18.62% 價外 |
| 075306 友達國泰62購01 | 認購 | 10:09 | 1.60 | △ 0.29 | 17 | 20270215 | 39.32 | 0.2540 | -15.18% 價外 |
| 075316 友達永豐61購10 | 認購 | 12:26 | 0.71 | △ 0.21 | 216 | 20270114 | 32.44 | 0.1050 | 2.81% 價內 |
| 075317 友達永豐65購02 | 認購 | -- | -- | -- | -- | 20270514 | 39.32 | 0.1220 | -15.18% 價外 |
| 075346 友達凱基61購11 | 認購 | 10:18 | 1.64 | △ 0.48 | 18 | 20270114 | 40.31 | 0.4070 | -17.27% 價外 |
| 075456 友達群益61購02 | 認購 | 09:25 | 0.91 | △ 0.19 | 2 | 20270114 | 46.35 | 0.3560 | -28.05% 價外 |
| 075725 友達元大63購11 | 認購 | 11:20 | 1.14 | △ 0.28 | 70 | 20270315 | 40.26 | 0.1560 | -17.16% 價外 |
| 075893 友達凱基61購12 | 認購 | 09:56 | 1.65 | △ 0.30 | 20 | 20270118 | 29.49 | 0.2240 | 13.09% 價內 |
| 076037 友達元大63購12 | 認購 | 09:49 | 1.84 | △ 0.26 | 54 | 20270319 | 36.08 | 0.1990 | -7.57% 價外 |
| 076068 友達群益61購03 | 認購 | 10:44 | 3.82 | △ 0.89 | 425 | 20270119 | 36.37 | 0.5090 | -8.30% 價外 |
| 076197 友達中信61購02 | 認購 | 09:13 | 0.53 | △ 0.10 | 4 | 20270120 | 31.46 | 0.0710 | 6.01% 價內 |
| 076224 友達永豐61購11 | 認購 | 11:21 | 2.40 | △ 0.55 | 1,720 | 20270120 | 29.49 | 0.2640 | 13.09% 價內 |
| 076524 友達凱基64購02 | 認購 | 10:14 | 2.54 | △ 0.48 | 17 | 20270421 | 34.41 | 0.3050 | -3.08% 價外 |
| 077094 友達永豐61購12 | 認購 | 10:31 | 2.95 | △ 0.63 | 50 | 20270126 | 27.53 | 0.3150 | 21.14% 價內 |
| 077308 友達台新61購03 | 認購 | 10:40 | 1.73 | △ 0.40 | 21 | 20270126 | 36.37 | 0.3050 | -8.30% 價外 |
| 077309 友達台新61購04 | 認購 | 11:27 | 1.60 | △ 0.34 | 1,026 | 20270126 | 27.53 | 0.1530 | 21.14% 價內 |
| 077494 友達群益61購04 | 認購 | 10:45 | 1.91 | △ 0.47 | 292 | 20270127 | 34.41 | 0.3560 | -3.08% 價外 |
| 077758 友達凱基61購13 | 認購 | 10:39 | 3.30 | △ 0.82 | 8 | 20270128 | 31.46 | 0.4580 | 6.01% 價內 |
| 077785 友達國票61購04 | 認購 | 11:26 | 3.40 | △ 0.81 | 25 | 20270128 | 25.56 | 0.3050 | 30.48% 價內 |
| 077795 友達富邦67購01 | 認購 | 09:52 | 1.64 | △ 0.22 | 25 | 20270728 | 30.36 | 0.1530 | 9.85% 價內 |
| 077862 友達群益61購05 | 認購 | 10:42 | 5.20 | △ 0.97 | 43 | 20270129 | 31.46 | 0.5590 | 6.01% 價內 |
| 077931 友達元大61購21 | 認購 | 11:20 | 2.41 | △ 0.55 | 39 | 20270129 | 30.38 | 0.2800 | 9.78% 價內 |
| 078057 友達凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 24.58 | 0.3560 | 35.68% 價內 |
| 078083 友達永豐67購02 | 認購 | 09:50 | 13.30 | △ 1.40 | 4 | 20270730 | 27.53 | 1.0170 | 21.14% 價內 |
| 078470 友達元大64購09 | 認購 | 09:49 | 1.79 | △ 0.24 | 151 | 20270407 | 30.85 | 0.1720 | 8.10% 價內 |
| 078606 友達中信64購01 | 認購 | -- | -- | -- | -- | 20270407 | 35.00 | 0.0950 | -4.71% 價外 |
| 078724 友達凱基64購03 | 認購 | -- | -- | -- | -- | 20270407 | 27.00 | 0.3000 | 23.52% 價內 |
| 07872U 友達群益5B售01 | 認售 | -- | -- | -- | -- | 20261102 | 8.36 | 1.0170 | -298.92% 價外 |
| 078839 友達永豐66購04 | 認購 | 10:19 | 11.20 | △ 1.65 | 5 | 20270607 | 30.00 | 1.0000 | 11.17% 價內 |
| 078869 友達國泰63購01 | 認購 | 11:28 | 3.50 | △ 0.68 | 100 | 20270305 | 25.00 | 0.3000 | 33.40% 價內 |
| 078870 友達國泰63購02 | 認購 | 11:23 | 3.16 | △ 0.61 | 49 | 20270305 | 27.00 | 0.3000 | 23.52% 價內 |
| 078885 友達富邦62購01 | 認購 | 10:34 | 1.17 | △ 0.21 | 55 | 20270211 | 34.00 | 0.1300 | -1.91% 價外 |
| 078980 友達群益62購01 | 認購 | 10:15 | 3.58 | △ 0.70 | 1,002 | 20270211 | 32.00 | 0.4500 | 4.22% 價內 |
| 079401 友達群益63購03 | 認購 | 09:15 | 2.30 | △ 0.35 | 15 | 20270309 | 27.77 | 0.2500 | 20.09% 價內 |
| 079702 友達凱基63購01 | 認購 | -- | -- | -- | -- | 20270310 | 36.00 | 0.5000 | -7.36% 價外 |
| 07974U 友達群益5B售02 | 認售 | -- | -- | -- | -- | 20261111 | 9.83 | 1.0170 | -239.27% 價外 |
| 079957 友達群益63購04 | 認購 | 12:25 | 3.61 | △ 0.84 | 433 | 20270311 | 32.00 | 0.4500 | 4.22% 價內 |
| 080051 友達富邦62購02 | 認購 | 09:52 | 0.82 | △ 0.12 | 368 | 20270211 | 32.00 | 0.1150 | 4.22% 價內 |
| 080266 友達凱基63購02 | 認購 | 11:20 | 2.05 | △ 0.53 | 324 | 20270312 | 40.00 | 0.4000 | -16.62% 價外 |
| 080393 友達富邦78購01 | 認購 | 09:50 | 1.06 | △ 0.09 | 185 | 20280814 | 38.00 | 0.0700 | -12.24% 價外 |
| 080429 友達群益63購05 | 認購 | 11:23 | 1.93 | △ 0.48 | 32 | 20270315 | 35.00 | 0.3000 | -4.71% 價外 |
| 08117U 友達統一5B售01 | 認售 | -- | -- | -- | -- | 20261120 | 13.31 | 0.2240 | -150.56% 價外 |
| 081280 友達台新65購01 | 認購 | -- | -- | -- | -- | 20270519 | 33.00 | 0.3500 | 1.06% 價內 |
| 081395 友達國票63購01 | 認購 | 11:19 | 2.82 | △ 0.71 | 132 | 20270319 | 35.00 | 0.4000 | -4.71% 價外 |
| 081617 友達國泰63購03 | 認購 | 09:14 | 2.23 | △ 0.40 | 6 | 20270322 | 29.00 | 0.2500 | 15.00% 價內 |
| 081619 友達國泰63購04 | 認購 | 11:23 | 2.23 | △ 0.49 | 328 | 20270322 | 31.00 | 0.2500 | 7.58% 價內 |
| 081718 友達凱基64購04 | 認購 | 12:04 | 2.21 | △ 0.48 | 26 | 20270420 | 31.00 | 0.2500 | 7.58% 價內 |
| 081943 友達群益62購02 | 認購 | 11:21 | 3.20 | △ 0.88 | 639 | 20270223 | 34.00 | 0.5000 | -1.91% 價外 |
| 081999 友達中信62購02 | 認購 | 10:57 | 1.37 | △ 0.34 | 508 | 20270224 | 38.00 | 0.2600 | -12.24% 價外 |
| 082253 友達凱基63購03 | 認購 | 11:41 | 3.97 | △ 1.03 | 6 | 20270324 | 33.00 | 0.5000 | 1.06% 價內 |
| 082532 友達群益62購03 | 認購 | 10:57 | 2.38 | △ 0.60 | 25 | 20270225 | 28.88 | 0.3000 | 15.48% 價內 |
| 082757 友達凱基63購04 | 認購 | 11:20 | 4.77 | △ 1.11 | 161 | 20270326 | 37.50 | 0.8000 | -11.07% 價外 |
| 082993 友達元大63購14 | 認購 | 11:16 | 3.01 | △ 0.62 | 27 | 20270302 | 27.85 | 0.3040 | 19.75% 價內 |
| 082994 友達元大63購15 | 認購 | 11:22 | 2.74 | △ 0.55 | 1,646 | 20270302 | 29.90 | 0.2590 | 11.54% 價內 |
| 083080 友達富邦63購01 | 認購 | 11:16 | 1.16 | △ 0.23 | 60 | 20270302 | 36.00 | 0.1550 | -7.36% 價外 |
| 083151 友達凱基63購05 | 認購 | 10:38 | 4.21 | △ 1.10 | 40 | 20270302 | 29.00 | 0.5000 | 15.00% 價內 |
| 083196 友達元大63購16 | 認購 | 11:16 | 2.60 | △ 0.54 | 85 | 20270302 | 33.80 | 0.2930 | -1.33% 價外 |
| 083477 友達永豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 28.88 | 0.2300 | 15.48% 價內 |
| 083682 友達永豐64購04 | 認購 | -- | -- | -- | -- | 20270401 | 33.33 | 0.4200 | 0.06% 價內 |
| 083723 友達元大63購17 | 認購 | 09:27 | 2.38 | △ 0.40 | 13 | 20270302 | 33.10 | 0.3390 | 0.76% 價內 |
| 083935 友達台新64購01 | 認購 | 12:19 | 9.80 | △ 3.00 | 95 | 20270401 | 29.00 | 1.0000 | 15.00% 價內 |
| 083936 友達台新64購02 | 認購 | 12:10 | 6.95 | △ 1.85 | 191 | 20270401 | 35.00 | 1.0000 | -4.71% 價外 |
| 084006 友達元大63購18 | 認購 | 09:48 | 2.46 | △ 0.45 | 77 | 20270302 | 35.75 | 0.3850 | -6.71% 價外 |
| 084120 友達群益63購06 | 認購 | 10:33 | 2.44 | △ 0.61 | 189 | 20270302 | 38.00 | 0.5000 | -12.24% 價外 |
| 084170 友達凱基63購06 | 認購 | 10:25 | 2.77 | △ 0.62 | 604 | 20270302 | 35.00 | 0.5000 | -4.71% 價外 |
| 084471 友達元大63購19 | 認購 | 11:17 | 1.83 | △ 0.41 | 136 | 20270303 | 37.15 | 0.2870 | -10.23% 價外 |
| 084528 友達永豐66購05 | 認購 | 10:33 | 9.75 | △ 1.75 | 29 | 20270607 | 36.00 | 1.0000 | -7.36% 價外 |
| 084578 友達國票64購01 | 認購 | 11:39 | 3.18 | △ 0.88 | 166 | 20270407 | 32.00 | 0.4000 | 4.22% 價內 |
| 084665 友達元大63購20 | 認購 | 10:43 | 1.87 | △ 0.35 | 199 | 20270308 | 36.45 | 0.2830 | -8.50% 價外 |
| 084821 友達中信65購02 | 認購 | 09:17 | 0.92 | △ 0.14 | 21 | 20270507 | 39.00 | 0.1300 | -14.49% 價外 |
| 084828 友達永豐65購03 | 認購 | -- | -- | -- | -- | 20270507 | 39.82 | 1.0000 | -16.25% 價外 |
| 084862 友達元大63購21 | 認購 | -- | -- | -- | -- | 20270308 | 39.25 | 0.2000 | -15.03% 價外 |
| 084946 友達凱基67購01 | 認購 | 10:06 | 3.27 | △ 0.49 | 70 | 20270707 | 39.00 | 0.5000 | -14.49% 價外 |
| 084982 友達國票64購02 | 認購 | 10:32 | 2.82 | △ 0.62 | 49 | 20270407 | 29.00 | 0.3000 | 15.00% 價內 |
| 084983 友達國票65購01 | 認購 | 11:34 | 2.53 | △ 0.72 | 597 | 20270507 | 38.00 | 0.4000 | -12.24% 價外 |
| 085379 友達永豐64購05 | 認購 | 10:54 | 1.51 | △ 0.28 | 100 | 20270409 | 33.50 | 0.1860 | -0.45% 價外 |
| 085380 友達永豐69購01 | 認購 | 10:14 | 1.44 | △ 0.25 | 14 | 20270909 | 35.00 | 0.1230 | -4.71% 價外 |
| 085430 友達元大63購22 | 認購 | 10:54 | 1.01 | △ 0.22 | 86 | 20270309 | 40.60 | 0.2020 | -17.86% 價外 |
| 085471 友達富邦66購02 | 認購 | -- | -- | -- | -- | 20270610 | 38.00 | 0.1150 | -12.24% 價外 |
| 085508 友達群益63購07 | 認購 | 10:27 | 2.46 | △ 0.66 | 24 | 20270309 | 40.00 | 0.5000 | -16.62% 價外 |
| 085622 友達中信63購01 | 認購 | 10:26 | 0.67 | △ 0.16 | 6 | 20270310 | 43.00 | 0.1300 | -22.44% 價外 |
| 085649 友達永豐63購02 | 認購 | -- | -- | -- | -- | 20270310 | 38.00 | 0.2800 | -12.24% 價外 |
| 085650 友達永豐63購03 | 認購 | 10:52 | 1.07 | △ 0.20 | 385 | 20270310 | 36.37 | 0.1680 | -8.30% 價外 |
| 085812 友達凱基63購07 | 認購 | 11:12 | 1.92 | △ 0.48 | 69 | 20270310 | 43.00 | 0.5000 | -22.44% 價外 |
| 085846 友達國泰64購01 | 認購 | 10:54 | 2.79 | △ 0.51 | 78 | 20270412 | 33.00 | 0.3500 | 1.06% 價內 |
| 085847 友達國泰64購02 | 認購 | 10:12 | 2.45 | △ 0.48 | 12 | 20270412 | 36.00 | 0.3500 | -7.36% 價外 |
| 085856 友達台新63購01 | 認購 | 10:19 | 8.05 | △ 1.45 | 200 | 20270310 | 34.44 | 1.0000 | -3.16% 價外 |
| 085857 友達台新63購02 | 認購 | -- | -- | -- | -- | 20270310 | 36.00 | 0.1200 | -7.36% 價外 |
| 085858 友達台新65購02 | 認購 | -- | -- | -- | -- | 20270510 | 39.00 | 0.3000 | -14.49% 價外 |
| 085859 友達台新66購01 | 認購 | 10:09 | 2.22 | △ 0.38 | 20 | 20270610 | 44.40 | 0.3500 | -24.89% 價外 |
| 085929 友達永豐63購04 | 認購 | -- | -- | -- | -- | 20270315 | 32.00 | 0.1680 | 4.22% 價內 |
| 085930 友達永豐65購04 | 認購 | -- | -- | -- | -- | 20270513 | 45.75 | 1.0000 | -27.10% 價外 |
| 085959 友達富邦69購01 | 認購 | 09:29 | 0.82 | △ 0.12 | 38 | 20270913 | 45.00 | 0.1000 | -25.89% 價外 |
| 086004 友達元大63購23 | 認購 | -- | -- | -- | -- | 20270315 | 44.85 | 0.1890 | -25.64% 價外 |
| 086057 友達群益63購08 | 認購 | 10:34 | 1.47 | △ 0.34 | 334 | 20270315 | 42.00 | 0.3000 | -20.60% 價外 |
| 086058 友達群益63購09 | 認購 | 11:05 | 1.70 | △ 0.43 | 51 | 20270315 | 45.00 | 0.5000 | -25.89% 價外 |
| 086089 友達凱基63購08 | 認購 | 10:47 | 1.82 | △ 0.50 | 526 | 20270315 | 37.00 | 0.3300 | -9.86% 價外 |
| 086090 友達凱基63購09 | 認購 | 10:35 | 1.88 | △ 0.49 | 278 | 20270315 | 41.00 | 0.4000 | -18.66% 價外 |
| 086091 友達凱基65購01 | 認購 | 10:48 | 2.52 | △ 0.53 | 66 | 20270513 | 45.00 | 0.5000 | -25.89% 價外 |
| 086145 友達永豐63購05 | 認購 | 10:39 | 1.33 | △ 0.32 | 2,187 | 20270315 | 31.00 | 0.1680 | 7.58% 價內 |
| 086146 友達永豐64購06 | 認購 | -- | -- | -- | -- | 20270414 | 38.50 | 0.3600 | -13.38% 價外 |
| 086147 友達永豐6C購01 | 認購 | -- | -- | -- | -- | 20271214 | 42.00 | 0.3600 | -20.60% 價外 |
| 086255 友達群益63購10 | 認購 | 09:42 | 1.38 | △ 0.26 | 1 | 20270315 | 35.66 | 0.2500 | -6.48% 價外 |
| 086316 友達國票64購03 | 認購 | 09:47 | 1.84 | △ 0.44 | 7 | 20270414 | 41.50 | 0.4000 | -19.64% 價外 |
| 086317 友達國票65購02 | 認購 | 10:52 | 2.40 | △ 0.49 | 124 | 20270514 | 45.00 | 0.5000 | -25.89% 價外 |
| 086366 友達永豐69購02 | 認購 | -- | -- | -- | -- | 20270916 | 32.50 | 1.0000 | 2.62% 價內 |
| 086417 友達國泰64購03 | 認購 | 11:21 | 2.38 | △ 0.68 | 505 | 20270415 | 31.80 | 0.3000 | 4.87% 價內 |
| 086436 友達台新63購03 | 認購 | 11:21 | 8.55 | △ 1.85 | 1,809 | 20270315 | 32.00 | 1.0000 | 4.22% 價內 |
| 086437 友達台新64購03 | 認購 | -- | -- | -- | -- | 20270415 | 37.00 | 1.0000 | -9.86% 價外 |
| 086438 友達台新65購03 | 認購 | 10:09 | 6.20 | △ 1.26 | 24 | 20270517 | 43.00 | 1.0000 | -22.44% 價外 |
| 086519 友達元大63購24 | 認購 | 09:08 | 0.94 | △ 0.13 | 14 | 20270315 | 43.25 | 0.2190 | -22.89% 價外 |
| 086568 友達凱基63購10 | 認購 | 11:12 | 3.01 | △ 0.83 | 874 | 20270315 | 34.00 | 0.5000 | -1.91% 價外 |
| 086725 友達元大63購25 | 認購 | -- | -- | -- | -- | 20270316 | 42.35 | 0.2180 | -21.25% 價外 |
| 086756 友達統一69購01 | 認購 | 10:17 | 0.79 | △ 0.10 | 2,134 | 20270916 | 37.77 | 0.0800 | -11.70% 價外 |
| 086853 友達台新69購01 | 認購 | 10:18 | 0.98 | △ 0.13 | 200 | 20270916 | 40.00 | 0.1000 | -16.62% 價外 |
| 086854 友達台新69購02 | 認購 | -- | -- | -- | -- | 20270916 | 43.05 | 0.1000 | -22.53% 價外 |
| 086909 友達群益65購01 | 認購 | 09:11 | 1.46 | △ 0.24 | 325 | 20270517 | 39.00 | 0.2500 | -14.49% 價外 |
| 087053 友達凱基65購02 | 認購 | 10:10 | 3.63 | △ 0.65 | 504 | 20270517 | 32.00 | 0.4500 | 4.22% 價內 |
| 087111 友達元大63購26 | 認購 | 09:13 | 2.59 | △ 0.42 | 1 | 20270317 | 37.95 | 0.4370 | -12.12% 價外 |
| 087112 友達元大63購27 | 認購 | 11:20 | 3.11 | △ 0.69 | 955 | 20270317 | 34.80 | 0.4140 | -4.17% 價外 |
| 087338 友達元大63購28 | 認購 | 11:16 | 2.57 | △ 0.61 | 3 | 20270322 | 41.40 | 0.4790 | -19.44% 價外 |
| 087339 友達元大63購29 | 認購 | -- | -- | -- | -- | 20270322 | 42.15 | 0.4980 | -20.88% 價外 |
| 087340 友達元大63購30 | 認購 | 10:21 | 0.93 | △ 0.20 | 147 | 20270322 | 42.55 | 0.1890 | -21.62% 價外 |
| 087461 友達群益67購01 | 認購 | -- | -- | -- | -- | 20270720 | 41.00 | 0.1500 | -18.66% 價外 |
| 087492 友達統一65購03 | 認購 | -- | -- | -- | -- | 20270521 | 33.50 | 0.1000 | -0.45% 價外 |
| 087657 友達元大63購31 | 認購 | -- | -- | -- | -- | 20270322 | 44.10 | 0.4000 | -24.38% 價外 |
| 087658 友達元大64購10 | 認購 | -- | -- | -- | -- | 20270421 | 44.35 | 0.3860 | -24.80% 價外 |
| 087659 友達元大65購01 | 認購 | -- | -- | -- | -- | 20270521 | 44.60 | 0.2560 | -25.22% 價外 |
| 087787 友達凱基63購11 | 認購 | -- | -- | -- | -- | 20270322 | 44.00 | 0.6500 | -24.20% 價外 |
| 087831 友達富邦63購02 | 認購 | -- | -- | -- | -- | 20270322 | 42.00 | 0.1800 | -20.60% 價外 |
| 08808U 友達凱基59售06 | 認售 | -- | -- | -- | -- | 20260929 | 11.80 | 0.8650 | -182.63% 價外 |
| 08829U 友達群益5B售03 | 認售 | -- | -- | -- | -- | 20261130 | 11.80 | 0.5090 | -182.63% 價外 |
|
設為首頁
