MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

14.15

△0.40(△2.91%)
開盤: 13.85   最高: 14.15   最低: 13.80
昨收: 13.75   買進: 14.10   賣出: 14.15
總量: 38,692   金額: 5.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.15▲ 0.440
13:30:0014.114.1514.15▲ 0.44140
13:24:5714.114.1514.15▲ 0.41
13:24:5614.114.1514.1▲ 0.352
13:24:5414.114.1514.15▲ 0.41
13:24:5314.114.1514.15▲ 0.42
13:24:5314.114.1514.15▲ 0.43
13:24:5114.114.1514.15▲ 0.410
13:24:5114.114.1514.15▲ 0.41
13:24:4214.114.1514.15▲ 0.47
13:24:4014.114.1514.1▲ 0.352
13:24:4014.114.1514.15▲ 0.41
13:24:4014.114.1514.1▲ 0.351
13:24:3814.114.1514.15▲ 0.433
13:24:3514.114.1514.1▲ 0.353
13:24:3314.114.1514.1▲ 0.351
13:24:3314.114.1514.1▲ 0.351
13:24:3114.0514.1514.15▲ 0.49
13:24:2714.0514.114.1▲ 0.351
13:24:2614.0514.114.1▲ 0.3553
13:24:2614.114.1514.1▲ 0.352
13:24:2514.114.1514.15▲ 0.47
13:24:2514.114.1514.15▲ 0.427
13:24:2314.0514.114.1▲ 0.352
13:24:2214.0514.114.05▲ 0.33
13:24:2014.0514.114.1▲ 0.355
13:24:1814.0514.114.15▲ 0.422
13:24:1814.0514.114.1▲ 0.355
13:24:1814.0514.114.1▲ 0.351
13:24:1814.114.1514.1▲ 0.351
13:24:1814.0514.114.1▲ 0.351
13:24:1814.0514.114.15▲ 0.442
13:24:1814.0514.114.1▲ 0.3564
13:24:1814.0514.114.1▲ 0.3520
13:24:1714.0514.114.1▲ 0.351
13:24:1514.0514.114.1▲ 0.354
13:24:1514.0514.114.1▲ 0.351
13:24:1414.0514.114.1▲ 0.353
13:24:1014.0514.114.1▲ 0.352
13:24:0614.0514.114.1▲ 0.352
13:24:0014.0514.114.1▲ 0.351
13:24:0014.0514.114.1▲ 0.354
13:23:5614.0514.114.1▲ 0.351
13:23:5514.0514.114.1▲ 0.3521
13:23:5514.0514.114.1▲ 0.354
13:23:5214.0514.114.05▲ 0.31
13:23:5114.0514.114.05▲ 0.31
13:23:5014.114.1514.1▲ 0.352
13:23:4714.0514.1514.15▲ 0.44
13:23:4714.0514.114.1▲ 0.353
13:23:4714.0514.114.1▲ 0.35100
13:23:4714.0514.114.05▲ 0.310
13:23:4114.0514.114.1▲ 0.351
13:23:3714.0514.114.1▲ 0.356
13:23:3614.0514.114.1▲ 0.355
13:23:3514.0514.114.1▲ 0.352
13:23:3414.0514.114.1▲ 0.351
13:23:3414.0514.114.1▲ 0.353
13:23:3314.0514.114.1▲ 0.351
13:23:3314.0514.114.1▲ 0.3524
13:23:3114.0514.114.05▲ 0.314
13:23:3114.0514.114.1▲ 0.353
13:23:3114.0514.114.1▲ 0.35122
13:23:2414.0514.114.1▲ 0.358
13:23:2014.0514.114.05▲ 0.31
13:23:1914.0514.114.1▲ 0.351
13:23:1914.0514.114.1▲ 0.3542
13:23:1914.0514.114.1▲ 0.3540
13:23:1814.114.1514.1▲ 0.356
13:23:1814.114.1514.1▲ 0.3510
13:23:1814.114.1514.1▲ 0.356
13:23:1814.114.1514.1▲ 0.351
13:23:1814.0514.1514.15▲ 0.41
13:23:1814.0514.114.1▲ 0.3571
13:23:1814.114.1514.1▲ 0.35199
13:23:1514.114.1514.15▲ 0.4149
13:23:1514.114.1514.1▲ 0.35100
13:23:1314.114.1514.15▲ 0.417
13:23:1114.114.1514.1▲ 0.351
13:23:0914.114.1514.15▲ 0.41
13:23:0914.114.1514.1▲ 0.35100
13:23:0514.114.1514.1▲ 0.351
13:23:0014.114.1514.1▲ 0.352
13:22:5614.114.1514.15▲ 0.41
13:22:5014.114.1514.15▲ 0.45
13:22:4814.114.1514.15▲ 0.41
13:22:4814.114.1514.1▲ 0.351
13:22:4714.114.1514.15▲ 0.41
13:22:4414.114.1514.15▲ 0.42
13:22:4414.114.1514.1▲ 0.355
13:22:4214.114.1514.15▲ 0.42
13:22:4014.114.1514.15▲ 0.410
13:22:4014.114.1514.15▲ 0.46
13:22:3914.114.1514.15▲ 0.41
13:22:3814.114.1514.15▲ 0.44
13:22:3714.114.1514.15▲ 0.41
13:22:3614.114.1514.15▲ 0.429
13:22:3214.114.1514.1▲ 0.353
13:22:3114.114.1514.15▲ 0.47
13:22:3014.114.1514.1▲ 0.352
13:22:2514.114.1514.15▲ 0.421
13:22:2514.114.1514.15▲ 0.41
13:22:2514.114.1514.15▲ 0.437
13:22:2414.114.1514.15▲ 0.418
13:22:2414.114.1514.1▲ 0.352
13:22:2414.114.1514.15▲ 0.4101
13:22:1214.114.1514.1▲ 0.352
13:22:0914.114.1514.15▲ 0.42
13:22:0814.114.1514.1▲ 0.351
13:22:0114.114.1514.1▲ 0.359
13:22:0114.114.1514.15▲ 0.42
13:21:5814.114.1514.1▲ 0.3510
13:21:5414.114.1514.15▲ 0.41
13:21:4614.114.1514.15▲ 0.42
13:21:4114.114.1514.15▲ 0.41
13:21:3414.114.1514.15▲ 0.44
13:21:3214.114.1514.15▲ 0.411
13:21:3014.114.1514.15▲ 0.45
13:21:2614.114.1514.15▲ 0.49
13:21:2514.114.1514.15▲ 0.455
13:21:2514.114.1514.15▲ 0.42
13:21:2414.114.1514.15▲ 0.41
13:21:2414.114.1514.1▲ 0.3550
13:21:2414.114.1514.15▲ 0.44
13:21:1914.114.1514.15▲ 0.42
13:21:1914.114.1514.15▲ 0.41
13:21:1914.114.1514.15▲ 0.42
13:21:1714.114.1514.15▲ 0.44
13:21:1614.114.1514.1▲ 0.355
13:21:1514.114.1514.15▲ 0.42
13:21:1114.114.1514.15▲ 0.44
13:21:1114.114.1514.1▲ 0.351
13:21:1014.114.1514.15▲ 0.41
13:21:0614.114.1514.15▲ 0.44
13:20:5714.114.1514.15▲ 0.44
13:20:5614.114.1514.15▲ 0.41
13:20:5414.114.1514.15▲ 0.42
13:20:5314.114.1514.15▲ 0.41
13:20:5114.114.1514.15▲ 0.41
13:20:5014.114.1514.15▲ 0.44
13:20:4714.114.1514.15▲ 0.43
13:20:4414.114.1514.15▲ 0.44
13:20:4414.114.1514.1▲ 0.352
13:20:4214.114.1514.1▲ 0.351
13:20:3914.114.1514.15▲ 0.42
13:20:3714.114.1514.15▲ 0.41
13:20:3614.114.1514.15▲ 0.410
13:20:2814.114.1514.15▲ 0.46
13:20:2714.114.1514.1▲ 0.351
13:20:2514.114.1514.15▲ 0.414
13:20:2314.114.1514.15▲ 0.41
13:20:2314.114.1514.15▲ 0.477
13:20:2314.114.1514.15▲ 0.4162
13:20:2114.114.1514.15▲ 0.44
13:20:1514.114.1514.15▲ 0.46
13:20:1114.114.1514.1▲ 0.352
13:20:1014.114.1514.1▲ 0.351
13:20:1014.114.1514.1▲ 0.352
13:20:0914.114.1514.1▲ 0.351
13:20:0014.114.1514.1▲ 0.358
13:19:5114.114.1514.1▲ 0.351
13:19:5014.114.1514.1▲ 0.351
13:19:4814.114.1514.15▲ 0.45
13:19:4514.114.1514.15▲ 0.45
13:19:4214.114.1514.1▲ 0.352
13:19:4114.114.1514.1▲ 0.3510
13:19:4014.114.1514.1▲ 0.352
13:19:4014.114.1514.1▲ 0.355
13:19:3814.114.1514.15▲ 0.44
13:19:3614.114.1514.15▲ 0.492
13:19:3614.0514.114.1▲ 0.352
13:19:3414.0514.114.1▲ 0.351
13:19:3314.0514.114.1▲ 0.354
13:19:3314.114.1514.1▲ 0.3545
13:19:3014.114.1514.1▲ 0.351
13:19:2714.114.1514.15▲ 0.43
13:19:2614.114.1514.15▲ 0.42
13:19:2614.114.1514.1▲ 0.351
13:19:2214.114.1514.15▲ 0.44
13:19:2014.114.1514.15▲ 0.42
13:19:1914.114.1514.15▲ 0.46
13:19:1714.114.1514.15▲ 0.41
13:19:1514.114.1514.15▲ 0.45
13:19:1514.114.1514.1▲ 0.354
13:19:1214.114.1514.1▲ 0.354
13:19:0814.114.1514.1▲ 0.351
13:19:0514.0514.114.1▲ 0.3521
13:19:0514.0514.114.1▲ 0.3551
13:18:5314.0514.114.1▲ 0.352
13:18:5114.0514.114.1▲ 0.351
13:18:5114.0514.114.1▲ 0.351
13:18:5014.0514.114.1▲ 0.352
13:18:4914.0514.114.1▲ 0.351
13:18:4814.0514.114.1▲ 0.354
13:18:4614.0514.114.1▲ 0.355
13:18:4314.0514.114.1▲ 0.355
13:18:4214.0514.114.1▲ 0.354
13:18:3914.0514.114.1▲ 0.352
13:18:3814.114.1514.1▲ 0.3514
13:18:3514.114.1514.1▲ 0.355
13:18:3414.114.1514.1▲ 0.355
13:18:3314.114.1514.1▲ 0.352
13:18:3114.114.1514.1▲ 0.353
13:18:3114.114.1514.15▲ 0.41
13:18:3014.114.1514.1▲ 0.355
13:18:2814.114.1514.1▲ 0.351
13:18:2714.114.1514.1▲ 0.352
13:18:2714.114.1514.15▲ 0.41
13:18:2714.114.1514.1▲ 0.351
13:18:2614.114.1514.1▲ 0.352
13:18:2514.114.1514.1▲ 0.352
13:18:2314.114.1514.1▲ 0.351
13:18:2014.114.1514.1▲ 0.352
13:18:2014.114.1514.1▲ 0.354
13:18:1914.114.1514.1▲ 0.3530
13:18:1914.114.1514.1▲ 0.358
13:18:1814.114.1514.1▲ 0.351
13:18:1614.114.1514.1▲ 0.351
13:18:1414.114.1514.1▲ 0.3510
13:18:1314.114.1514.1▲ 0.351
13:18:1314.114.1514.15▲ 0.41
13:18:0214.114.1514.1▲ 0.351
13:18:0114.114.1514.15▲ 0.478
13:18:0114.114.1514.1▲ 0.351
13:18:0114.114.1514.15▲ 0.41
13:18:0114.0514.114.1▲ 0.3574
13:18:0114.0514.114.1▲ 0.35149
13:18:0014.0514.114.1▲ 0.354
13:17:5414.0514.114.1▲ 0.3583
13:17:5414.0514.114.1▲ 0.35155
13:17:5314.0514.114.05▲ 0.310
13:17:5314.0514.114.1▲ 0.35165
13:17:5314.0514.114.1▲ 0.354
13:17:5314.0514.114.1▲ 0.35499
13:17:4314.0514.114.1▲ 0.351
13:17:4214.0514.114.05▲ 0.31
13:17:4114.0514.114.1▲ 0.352
13:17:4014.0514.114.05▲ 0.31
13:17:3914.0514.114.05▲ 0.31
13:17:3714.0514.114.1▲ 0.3510
13:17:3214.0514.114.05▲ 0.32
13:17:3214.0514.114.05▲ 0.32
13:17:2714.0514.114.05▲ 0.31
13:17:2714.0514.114.1▲ 0.351
13:17:2014.0514.114.05▲ 0.35
13:17:1114.0514.114.1▲ 0.351
13:17:0814.0514.114.1▲ 0.3520
13:17:0814.0514.114.05▲ 0.35
13:17:0714.0514.114.1▲ 0.351
13:17:0614.0514.114.05▲ 0.35
13:17:0314.0514.114.1▲ 0.355
13:17:0014.0514.114.05▲ 0.320
13:17:0014.0514.114.05▲ 0.35
13:16:5914.0514.114.05▲ 0.32
13:16:5814.0514.114.1▲ 0.352
13:16:5614.0514.114.05▲ 0.31
13:16:5414.0514.114.1▲ 0.351
13:16:4414.0514.114.1▲ 0.351
13:16:4414.0514.114.1▲ 0.351
13:16:4214.0514.114.1▲ 0.351
13:16:3914.0514.114.1▲ 0.353
13:16:3614.0514.114.1▲ 0.351
13:16:3314.0514.114.1▲ 0.352
13:16:2714.0514.114.1▲ 0.3558
13:16:2314.0514.114.05▲ 0.31
13:16:2114.0514.114.05▲ 0.31
13:16:1814.0514.114.1▲ 0.355
13:16:1614.0514.114.1▲ 0.354
13:16:1614.0514.114.1▲ 0.3522
13:16:1414.0514.114.05▲ 0.35
13:16:1014.0514.114.05▲ 0.31
13:16:0814.0514.114.1▲ 0.351
13:16:0514.0514.114.05▲ 0.37
13:15:5714.0514.114.1▲ 0.351
13:15:5614.0514.114.05▲ 0.32
13:15:5114.0514.114.05▲ 0.33
13:15:5114.0514.114.05▲ 0.32
13:15:4514.0514.114.05▲ 0.31
13:15:3814.0514.114.05▲ 0.31
13:15:3414.0514.114.05▲ 0.31
13:15:3314.0514.114.05▲ 0.33
13:15:3114.0514.114.05▲ 0.31
13:15:2014.0514.114.05▲ 0.31
13:15:1714.0514.114.05▲ 0.31
13:15:1514.0514.114.05▲ 0.32
13:15:0914.0514.114.05▲ 0.31
13:15:0914.0514.114.05▲ 0.32
13:15:0414.0514.114.05▲ 0.32
13:15:0014.0514.114.05▲ 0.32
13:14:4914.0514.114.05▲ 0.350
13:14:4914.0514.114.05▲ 0.32
13:14:4914.0514.114.05▲ 0.31
13:14:4414.0514.114.1▲ 0.351
13:14:3714.0514.114.05▲ 0.31
13:14:3714.0514.114.05▲ 0.31
13:14:3414.0514.114.1▲ 0.351
13:14:3314.0514.114.1▲ 0.352
13:14:3214.0514.114.05▲ 0.31
13:14:2414.0514.114.05▲ 0.31
13:14:2114.0514.114.05▲ 0.32

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
315 1540 71274 1916970
融券買進 融券賣出 融券餘額 融券限額
774 67 1367 1916970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2836 -82 315
2025/01/21 -9909 40 95
2025/01/20 -480 -229 350
2025/01/17 -494 -1848 195
2025/01/16 -7904 -1444 907

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD14.05△0.25△1.81%
競爭者 5220萬達光電TFT-LCD21.05△0.65△3.19%
競爭者 6116彩晶TFT-LCD8▽0.02▽0.25%
上游供應商 2308台達電Inverter437.5△16△3.8%
上游供應商 8163達方Inverter43.7△0.3△0.69%
上游供應商 2401凌陽LCD驅動IC28.25△0.05△0.18%
上游供應商 3034聯詠LCD驅動IC524△6△1.16%
上游供應商 3545敦泰LCD驅動IC76.4△1.5△2%
上游供應商 3592瑞鼎LCD驅動IC391.5▽7▽1.76%
上游供應商 8016矽創LCD驅動IC209.5▽0.5▽0.24%
上游供應商 3044健鼎印刷電路板196.5△2.5△1.29%
上游供應商 3543州巧金屬沖壓件23△0.15△0.66%
上游供應商 4942嘉彰金屬沖壓件40.5△0.2△0.5%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模30.5△0.6△2.01%
上游供應商 5371中光電背光模組80.5△0.2△0.25%
上游供應商 6120達運背光模組12.55△0.2△1.62%
上游供應商 6176瑞儀背光模組200△1.5△0.76%
上游供應商 3051力特偏光板33△0.25△0.76%
上游供應商 8215明基材偏光板29.8△0.35△1.19%
上游供應商 3049精金彩色濾光片8.45▽0.01▽0.12%
上游供應商 2464盟立設備儀器72.7△0.3△0.41%
上游供應商 5443均豪設備儀器101.5△0.5△0.5%
上游供應商 6125廣運設備儀器84.8▽0.5▽0.59%
上游供應商 6234高僑設備儀器25.6----
上游供應商 5234達興材料電子化學材料225▽0.5▽0.22%
下游客戶 3594磐儀工業電腦48.5▽0.45▽0.92%
下游客戶 2498宏達電手機59.2△2.2△3.86%
下游客戶 2489瑞軒液晶電視18△0.3△1.69%
下游客戶 5283禾聯碩液晶電視102.5----
下游客戶 2324仁寶筆記型電腦36.65△0.75△2.09%
下游客戶 2353宏碁筆記型電腦37.2▽0.35▽0.93%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%
下游客戶 3231緯創筆記型電腦110▽1.5▽1.35%
下游客戶 3231緯創顯示器110▽1.5▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 49
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 35
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞