MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2408 南亞科

南亞科 2408

459.50

△22.50(△5.15%)
開盤: 443.50   最高: 459.50   最低: 427.50
昨收: 437.00   買進: 459.00   賣出: 459.50
總量: 178,559   金額: 795.16億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03028T 南亞科國票5B售02認售13:300.15--33920261120110.000.1400-317.73% 價外
03037T 南亞科凱基5A售03認售13:300.20▽ 0.288820261020180.000.0500-155.28% 價外
030581 南亞科統一58購02認購13:0726.30△ 1.1012026080449.400.0650830.16% 價內
03081T 南亞科群益5B售01認售--------20261126116.660.1000-293.88% 價外
03099T 南亞科台新5A售06認售12:420.19▽ 0.0645620261028170.000.0500-170.29% 價外
03113T 南亞科台新5A售08認售12:150.24▽ 0.0356920261029190.000.0290-141.84% 價外
03119T 南亞科中信5B售02認售13:300.16▽ 0.033420261103200.000.0180-129.75% 價外
03133T 南亞科台新5B售01認售13:210.26▽ 0.0337820261103223.000.0230-106.05% 價外
03218T 南亞科台新62售03認售13:100.55▽ 0.061,16420270211200.000.0310-129.75% 價外
03237T 南亞科台新5C售03認售12:420.60▽ 0.0611520261210230.000.0290-99.78% 價外
03269T 南亞科群益61售01認售11:150.52▽ 0.0422720270111166.660.0350-175.71% 價外
03280T 南亞科凱基5B售06認售13:300.38▽ 0.051520261112220.000.0250-108.86% 價外
03389T 南亞科統一65售08認售13:300.37▽ 0.0536320270524166.660.0110-175.71% 價外
03391T 南亞科台新5B售07認售12:190.60▽ 0.03120261124250.000.0170-83.80% 價外
03413T 南亞科富邦61售04認售12:380.57▽ 0.0420120270126248.880.0080-84.63% 價外
03418T 南亞科台新5B售08認售13:060.75▽ 0.109720261126280.000.0230-64.11% 價外
03481T 南亞科台新5C售06認售13:190.87▽ 0.0631020261202300.000.0170-53.17% 價外
03495T 南亞科台新5C售08認售12:591.07▽ 0.0739120261204360.000.0130-27.64% 價外
03512T 南亞科元大5C售05認售09:071.39▽ 0.11520261207283.130.0210-62.29% 價外
03559T 南亞科凱基5C售04認售--------20261215260.000.0150-76.73% 價外
03568T 南亞科國票61售06認售09:141.17▽ 0.042020270115180.000.0400-155.28% 價外
03581T 南亞科台新63售03認售12:431.01▽ 0.071520270316330.000.0110-39.24% 價外
03615T 南亞科台新61售04認售00:00----020270121390.000.0130-17.82% 價外
036854 南亞科統一57購01認購12:4925.30△ 1.2042026071792.630.0700396.06% 價內
037036 南亞科統一57購02認購12:4322.90△ 2.10920260720103.480.0650344.05% 價內
037037 南亞科統一58購03認購13:3018.20△ 1.1042026081895.810.0500379.60% 價內
037038 南亞科統一59購03認購--------2026091896.660.0550375.38% 價內
037039 南亞科統一59購04認購--------2026091878.200.0450487.60% 價內
037040 南亞科統一5B購01認購12:2715.10△ 0.5022026111888.880.0420416.99% 價內
037041 南亞科統一5C購03認購13:3015.00△ 1.004820261218103.800.0420342.68% 價內
037044 南亞科統一64購01認購13:308.20△ 0.409520270419101.680.0230351.91% 價內
037090 南亞科元富59購01認購--------20260918103.800.1300342.68% 價內
037109 南亞科凱基57購01認購--------2026072095.000.1100383.68% 價內
037110 南亞科凱基57購02認購--------2026072085.000.0880440.59% 價內
037132 南亞科永豐5A購01認購13:3083.00△ 5.00120261019103.800.2200342.68% 價內
037133 南亞科永豐5B購01認購--------2026111888.000.1800422.16% 價內
064497 南亞科國票5B購01認購13:307.40△ 0.9020120261120320.000.040043.59% 價內
064533 南亞科永豐61購01認購13:003.81△ 0.319020270120200.000.0140129.75% 價內
064534 南亞科永豐64購01認購13:023.51△ 0.112620270420190.000.0120141.84% 價內
064535 南亞科永豐67購01認購13:243.41△ 0.2166520270720312.750.014046.92% 價內
064584 南亞科凱基5A購01認購12:159.70△ 1.151320261020315.000.060045.87% 價內
064585 南亞科凱基5A購02認購09:289.65△ 0.95320261020275.000.050067.09% 價內
064617 南亞科元大5A購01認購13:135.05△ 0.48620261020281.480.025063.24% 價內
064618 南亞科元大5A購02認購13:174.73△ 0.4319720261020291.900.024057.42% 價內
064619 南亞科元大5A購03認購12:025.15△ 0.503020261020260.630.024076.30% 價內
064654 南亞科群益5A購01認購13:058.15△ 0.90820261020246.660.035086.29% 價內
064655 南亞科群益5A購02認購12:407.30△ 0.901920261020260.500.035076.39% 價內
064656 南亞科群益5A購03認購11:559.35△ 0.502420261020286.660.050060.29% 價內
064717 南亞科元大5A購04認購13:204.56△ 0.3838020261021313.000.025046.81% 價內
064718 南亞科元大5A購05認購09:124.70△ 0.089120261021232.500.021097.63% 價內
064765 南亞科富邦5C購01認購12:414.30△ 0.4514020261221248.880.019084.63% 價內
064766 南亞科富邦61購01認購12:424.36△ 0.3213720270121285.880.021060.73% 價內
064907 南亞科群益5A購04認購10:577.65△ 0.60420261023328.000.050040.09% 價內
064931 南亞科凱基5A購04認購13:307.00△ 0.85320261023235.000.030095.53% 價內
065057 南亞科中信5A購01認購13:304.10△ 0.3554320261027300.000.023053.17% 價內
065063 南亞科永豐5C購01認購12:414.25△ 0.346620261228312.000.021047.28% 價內
065142 南亞科國泰5B購01認購12:419.10△ 0.701720261127250.000.040083.80% 價內
065143 南亞科國泰5B購02認購12:509.90△ 1.15120261127300.000.050053.17% 價內
065144 南亞科國泰5B購03認購12:0315.10△ 1.101420261127270.000.070070.19% 價內
065156 南亞科永豐66購01認購13:143.76△ 0.2819420270628250.000.014083.80% 價內
065248 南亞科台新5A購01認購--------20261028210.000.0300118.81% 價內
065249 南亞科台新5A購02認購--------20261028230.000.070099.78% 價內
065250 南亞科台新5A購03認購09:2430.00△ 1.30320261028249.600.140084.09% 價內
065251 南亞科台新5A購04認購09:248.45△ 0.75520261028250.000.040083.80% 價內
065252 南亞科台新5A購05認購12:5019.40△ 1.903020261028280.000.100064.11% 價內
065283 南亞科永豐66購02認購12:242.86△ 0.16120270629210.000.0100118.81% 價內
065297 南亞科凱基5A購05認購13:304.80△ 0.504320261029339.000.030035.55% 價內
065346 南亞科兆豐64購01認購--------20270429258.000.025078.10% 價內
065362 南亞科國票5B購03認購--------20261130280.000.020064.11% 價內
065392 南亞科台新5A購07認購13:228.50△ 0.5023620261029339.750.053035.25% 價內
065409 南亞科富邦5C購02認購--------20261229218.880.0160109.93% 價內
065458 南亞科中信5B購01認購13:302.87△ 0.301,35420261103350.000.017031.29% 價內
065506 南亞科元大5B購01認購13:037.40△ 0.505020261103281.560.036063.20% 價內
065507 南亞科元大5B購02認購11:505.50△ 0.40320261103304.090.030051.11% 價內
065508 南亞科元大5B購03認購11:474.50△ 0.201020261103315.350.025045.71% 價內
065549 南亞科國票61購01認購13:305.75△ 0.9231520270104340.000.030035.15% 價內
065591 南亞科台新62購01認購12:425.30△ 0.482720270211356.250.029028.98% 價內
065624 南亞科群益5B購02認購13:235.40△ 0.502820261103356.000.035029.07% 價內
065636 南亞科國泰63購01認購13:085.80△ 0.458620270303350.000.030031.29% 價內
065671 南亞科凱基5B購01認購13:234.92△ 0.484620261104352.000.033030.54% 價內
065723 南亞科元大5B購04認購--------20261104235.000.025095.53% 價內
065724 南亞科元大61購02認購13:303.60△ 0.3532120270104352.500.019030.35% 價內
065754 南亞科富邦62購01認購12:493.00△ 0.283120270211308.880.013048.76% 價內
065755 南亞科富邦62購02認購12:593.87△ 0.602820270211338.880.014035.59% 價內
065767 南亞科群益5B購03認購--------20261104300.000.035053.17% 價內
065803 南亞科台新5C購01認購09:154.62△ 0.245620261204265.000.023073.40% 價內
065804 南亞科台新65購01認購--------20270504300.000.031053.17% 價內
065828 南亞科中信5B購03認購11:212.69△ 0.012020261105250.000.012083.80% 價內
065829 南亞科中信62購01認購12:092.36△ 0.33920270211200.000.0080129.75% 價內
065847 南亞科永豐5B購02認購12:354.00△ 0.2325020261105230.000.015099.78% 價內
065849 南亞科永豐69購01認購--------20270906280.000.020064.11% 價內
065850 南亞科永豐6B購01認購13:045.40△ 0.3531320271105323.250.020042.15% 價內
065855 南亞科兆豐65購01認購09:264.48△ 0.30120270505288.000.020059.55% 價內
065881 南亞科凱基5B購02認購12:134.60△ 0.361120261105240.000.020091.46% 價內
065882 南亞科凱基5B購03認購10:035.05△ 0.13120261105295.000.030055.76% 價內
065935 南亞科元大5B購05認購10:065.60△ 0.20520261105322.000.033042.70% 價內
065936 南亞科元大5B購06認購--------20261105248.000.032085.28% 價內
066027 南亞科群益5B購04認購--------20261105240.000.020091.46% 價內
066028 南亞科群益5B購05認購--------20261105275.000.030067.09% 價內
066098 南亞科凱基5B購04認購13:304.66△ 0.4520220261106325.000.027041.38% 價內
066135 南亞科永豐5B購03認購12:014.95△ 0.351720261106355.500.030029.25% 價內
066136 南亞科永豐5C購02認購12:543.70△ 0.303520261207270.000.016070.19% 價內
066137 南亞科永豐61購02認購13:173.68△ 0.323220270106355.500.020029.25% 價內
066240 南亞科台新5C購02認購12:414.00△ 0.3111520261207345.670.023032.93% 價內
066284 南亞科群益5B購06認購13:165.95△ 0.505220261106333.330.035037.85% 價內
066323 南亞科凱基61購01認購13:013.53△ 0.371820270107380.000.022020.92% 價內
066347 南亞科群益5B購07認購13:305.20△ 0.5113720261109380.000.035020.92% 價內
066361 南亞科台新62購02認購13:185.30△ 0.5059120270211380.000.031020.92% 價內
066395 南亞科元大5B購07認購--------20261109265.000.023073.40% 價內
066396 南亞科元大61購03認購13:212.02△ 0.1897820270107381.500.011020.45% 價內
066415 南亞科國泰5C購01認購13:225.55△ 0.5648420261210400.000.035014.88% 價內
066444 南亞科凱基5B購05認購13:303.19△ 0.4125520261110420.000.02509.40% 價內
066516 南亞科國票5C購01認購13:303.66△ 0.321,30520261210420.000.02509.40% 價內
066540 南亞科群益5B購08認購13:304.99△ 1.2520720261110422.660.03008.72% 價內
066555 南亞科台新5B購02認購12:4915.10△ 1.4029220261110400.000.110014.88% 價內
066556 南亞科台新65購02認購13:034.00△ 0.3020320270510423.000.02308.63% 價內
066602 南亞科富邦62購03認購13:182.43△ 0.2030820270211421.880.01508.92% 價內
066649 南亞科元大5B購08認購10:313.44△ 0.041320261111344.000.021033.58% 價內
066650 南亞科元大5B購09認購11:512.80△ 0.2324520261111408.000.019012.62% 價內
066651 南亞科元大5B購10認購12:413.50△ 0.3014720261111429.500.02506.98% 價內
066830 南亞科凱基63購01認購13:062.65△ 0.2811720270312400.000.016014.88% 價內
066844 南亞科富邦62購04認購12:412.15△ 0.30320270212377.880.011021.60% 價內
066898 南亞科元大63購04認購--------20270312333.000.022037.99% 價內
066920 南亞科兆豐65購02認購13:072.84△ 0.1950020270513378.000.015021.56% 價內
066926 南亞科富邦62購05認購12:502.01△ 0.1649020270215450.390.01102.02% 價內
066971 南亞科凱基5B購07認購13:302.60△ 0.3955520261113450.000.02002.11% 價內
066994 南亞科群益5B購09認購13:113.27△ 0.191,05520261113450.000.02502.11% 價內
067031 南亞科元大63購05認購13:302.00△ 0.1713820270315451.500.01101.77% 價內
067105 南亞科元大5B購11認購13:301.61△ 0.2045020261116480.000.0120-4.27% 價外
067106 南亞科元大5B購12認購11:372.40△ 0.24620261116440.000.01804.43% 價內
067107 南亞科元大5C購01認購13:043.65△ 0.325020261214376.000.020022.21% 價內
067108 南亞科元大63購06認購12:473.37△ 0.313620270315392.000.017017.22% 價內
067133 南亞科凱基63購02認購13:001.89△ 0.1462720270315480.000.0120-4.27% 價外
068376 南亞科永豐5B購04認購11:553.65△ 0.2620020261124412.500.026011.39% 價內
068377 南亞科永豐5B購05認購09:175.45▽ 1.0010020261124300.000.027053.17% 價內
068378 南亞科永豐5C購03認購13:122.80△ 0.2433320261224412.500.018011.39% 價內
068379 南亞科永豐64購02認購09:385.85△ 0.20220270426412.500.030011.39% 價內
068380 南亞科永豐64購03認購--------20270426331.930.022038.43% 價內
068385 南亞科永豐66購03認購13:173.80△ 0.2615520270624412.500.018011.39% 價內
068387 南亞科永豐68購01認購12:494.16△ 0.3015620270824412.500.018011.39% 價內
068389 南亞科永豐6A購01認購13:003.86△ 0.308420271026412.500.017011.39% 價內
068430 南亞科國泰63購02認購09:355.45△ 0.102620270324380.000.030020.92% 價內
068431 南亞科國泰63購03認購10:014.91△ 0.28520270324320.000.025043.59% 價內
068456 南亞科統一63購01認購13:301.41△ 0.0974020270324377.190.008021.82% 價內
068457 南亞科統一63購02認購13:111.24△ 0.0957420270324362.100.006026.90% 價內
068458 南亞科統一65購01認購13:301.10△ 0.081,00620270524412.500.005011.39% 價內
068459 南亞科統一65購02認購13:201.62△ 0.122,94820270524412.500.009011.39% 價內
068460 南亞科統一65購03認購--------20270524266.660.008072.32% 價內
068461 南亞科統一65購04認購09:572.08△ 0.33120270524281.110.008063.46% 價內
068462 南亞科統一65購05認購12:311.55△ 0.092520270524408.880.007012.38% 價內
068463 南亞科統一65購06認購13:131.37△ 0.0892820270524331.680.005038.54% 價內
068464 南亞科統一65購07認購13:241.53△ 0.104,55520270524412.500.009011.39% 價內
068465 南亞科統一67購01認購11:331.32△ 0.025820270726371.680.005023.63% 價內
068466 南亞科統一75購01認購13:231.67△ 0.201320280524288.880.005059.06% 價內
068467 南亞科統一75購02認購13:211.35△ 0.061,27720280524412.500.004011.39% 價內
068468 南亞科統一75購03認購11:351.52△ 0.0410320280524322.220.005042.60% 價內
068489 南亞科國票5C購02認購10:022.72△ 0.105020261224380.000.018020.92% 價內
068510 南亞科台新5B購03認購--------20261124320.000.023043.59% 價內
068511 南亞科台新5B購04認購12:144.46△ 0.285620261124370.000.029024.19% 價內
068512 南亞科台新5B購05認購13:2010.60△ 0.8512520261124410.000.079012.07% 價內
068513 南亞科台新5B購06認購12:544.59△ 1.00120261124290.000.023058.45% 價內
068536 南亞科凱基61購02認購12:092.47△ 0.12620270125345.000.013033.19% 價內
068612 南亞科富邦61購02認購--------20270125322.880.011042.31% 價內
068635 南亞科中信5B購04認購13:242.19△ 0.231,25920261125435.000.01505.63% 價內
068669 南亞科富邦61購03認購09:072.30△ 0.022220270125356.880.012028.75% 價內
068796 南亞科統一64購02認購13:301.74△ 0.1813120270426424.550.01008.23% 價內
068797 南亞科統一65購09認購13:301.10△ 0.0719420270525439.500.00504.55% 價內
068934 南亞科富邦62購06認購13:052.04△ 0.175820270226395.880.011016.07% 價內
068956 南亞科凱基61購03認購13:302.07△ 0.1811220270126360.000.011027.64% 價內
068991 南亞科台新5C購04認購12:533.74△ 0.3510620261228465.750.0290-1.34% 價外
068992 南亞科台新62購04認購12:582.58△ 0.2869420270226450.000.01702.11% 價內
069031 南亞科元大5B購13認購13:014.70△ 0.46120261126465.000.0300-1.18% 價外
069062 南亞科群益5B購10認購12:353.93△ 0.362520261126400.000.025014.88% 價內
069063 南亞科群益5B購11認購13:202.68△ 0.3460620261126465.500.0200-1.29% 價外
069127 南亞科元大61購04認購13:124.92△ 0.3018120270127390.000.024017.82% 價內
069199 南亞科群益61購02認購09:013.28△ 0.021020270127390.000.020017.82% 價內
069249 南亞科台新5B購09認購--------20261127270.000.067070.19% 價內
069250 南亞科台新5B購10認購--------20261127310.000.079048.23% 價內
069299 南亞科台新63購01認購11:463.30△ 0.211120270302330.000.017039.24% 價內
069321 南亞科凱基63購03認購--------20270302330.000.008039.24% 價內
069385 南亞科元大61購05認購12:353.24△ 0.2120620270128428.000.01607.36% 價內
069509 南亞科台新5B購11認購12:3111.90△ 0.6015520261130460.000.0890-0.11% 價外
069538 南亞科元大5B購14認購13:192.45△ 0.2012420261130409.000.014012.35% 價內
069539 南亞科元大65購02認購11:471.98△ 0.021420270531446.500.00902.91% 價內
069585 南亞科國泰62購01認購13:244.56△ 0.3814020270201450.000.03002.11% 價內
069604 南亞科國票61購02認購13:112.30△ 0.2531020270104460.000.0160-0.11% 價外
069632 南亞科凱基5C購01認購13:111.65△ 0.1547720261201465.000.0120-1.18% 價外
069633 南亞科凱基63購04認購12:181.43△ 0.076520270302440.000.00904.43% 價內
069677 南亞科富邦66購01認購11:571.83△ 0.173620270601410.000.008012.07% 價內
069726 南亞科元大5C購03認購13:113.47△ 0.3920620261201460.000.0200-0.11% 價外
069776 南亞科永豐5C購04認購13:031.87△ 0.1844120261202520.500.0160-11.72% 價外
069777 南亞科永豐6C購01認購12:402.71△ 0.1618120271202520.500.0120-11.72% 價外
069836 南亞科凱基5C購02認購13:301.37△ 0.2335520261202515.000.0120-10.78% 價外
069870 南亞科群益5C購01認購13:222.56△ 0.331,19620261202496.660.0200-7.48% 價外
069871 南亞科群益5C購02認購13:152.42△ 0.2195220261202520.000.0200-11.63% 價外
069905 南亞科元大61購06認購13:301.95△ 0.142920270104520.000.0120-11.63% 價外
069944 南亞科台新5C購05認購12:5112.30△ 1.3044120261202516.000.1100-10.95% 價外
069945 南亞科台新66購01認購13:002.97△ 0.218720270602488.880.0170-6.01% 價外
069982 南亞科永豐76購01認購13:042.59△ 0.1526620280605572.250.0100-19.70% 價外
070006 南亞科台新61購01認購12:401.75△ 0.1726020270104540.000.0130-14.91% 價外
070007 南亞科台新63購02認購12:401.91△ 0.2865220270303572.250.0130-19.70% 價外
070032 南亞科凱基61購04認購13:121.22△ 0.157120270104570.000.0100-19.39% 價外
070079 南亞科元大61購07認購09:272.82△ 0.2810120270104544.000.0180-15.53% 價外
070080 南亞科元大65購03認購13:181.67△ 0.1727520270503572.000.0080-19.67% 價外
070131 南亞科群益5C購03認購12:542.17△ 0.2083520261203572.000.0200-19.67% 價外
070167 南亞科國票61購03認購11:551.25△ 0.171320270104600.000.0100-23.42% 價外
070177 南亞科台新5C購07認購12:342.49△ 0.285520261204590.000.0230-22.12% 價外
070178 南亞科台新66購02認購13:131.95△ 0.1623420270604618.000.0130-25.65% 價外
070217 南亞科群益5C購04認購12:521.92△ 0.181,54820261204626.660.0200-26.67% 價外
070256 南亞科凱基64購01認購13:070.82△ 0.0597920270407629.000.0060-26.95% 價外
070308 南亞科元大5C購04認購13:212.34△ 0.3614020261204490.000.0140-6.22% 價外
070309 南亞科元大61購08認購12:581.92△ 0.1549320270104601.000.0130-23.54% 價外
070310 南亞科元大65購04認購10:001.25△ 0.0323520270504629.000.0070-26.95% 價外
070341 南亞科富邦62購07認購--------20270211506.880.0050-9.35% 價外
070342 南亞科富邦63購01認購13:210.92△ 0.07320270308588.880.0050-21.97% 價外
070366 南亞科國票61購04認購13:161.30△ 0.1024320270107550.000.0090-16.45% 價外
070367 南亞科國票61購05認購13:301.23△ 0.1230520270107500.000.0080-8.10% 價外
070395 南亞科凱基61購05認購12:520.96△ 0.1227020270107600.000.0080-23.42% 價外
070422 南亞科群益62購01認購13:152.74△ 0.233520270211530.000.0200-13.30% 價外
070468 南亞科元大5C購06認購12:272.36△ 0.176720261207477.500.0140-3.77% 價外
070469 南亞科元大5C購07認購09:571.96△ 0.1213320261207497.500.0130-7.64% 價外
070470 南亞科元大5C購08認購13:161.90△ 0.1227420261207505.000.0120-9.01% 價外
070471 南亞科元大5C購09認購13:191.90△ 0.3155020261207532.000.0120-13.63% 價外
070472 南亞科元大5C購10認購10:011.49△ 0.0914120261207558.000.0110-17.65% 價外
070473 南亞科元大5C購11認購09:361.12△ 0.0520220261207565.000.0080-18.67% 價外
070474 南亞科元大61購09認購13:300.86△ 0.093020270107587.000.0060-21.72% 價外
070475 南亞科元大65購05認購13:231.03△ 0.0788320270507580.000.0050-20.78% 價外
071506 南亞科中信5C購01認購13:231.02△ 0.121,48320261215500.000.0080-8.10% 價外
071507 南亞科中信64購01認購13:121.34△ 0.1372220270415450.000.00802.11% 價內
071524 南亞科永豐65購01認購12:421.70△ 0.119520270517510.000.0090-9.90% 價外
071525 南亞科永豐69購02認購09:111.52△ 0.011020270916510.000.0070-9.90% 價外
071526 南亞科永豐73購01認購10:321.56△ 0.093020280315510.000.0060-9.90% 價外
071548 南亞科統一64購03認購10:460.90△ 0.027420270415509.500.0060-9.81% 價外
071549 南亞科統一64購04認購10:460.97△ 0.022520270415510.000.0050-9.90% 價外
071550 南亞科統一6A購01認購10:450.92--9220271015416.880.003010.22% 價內
071551 南亞科統一6C購01認購10:320.97△ 0.012320271215501.680.0030-8.41% 價外
071595 南亞科凱基5C購03認購--------20261215390.000.009017.82% 價內
071596 南亞科凱基61購06認購12:131.49△ 0.171020270115430.000.00906.86% 價內
071636 南亞科國泰61購01認購12:424.03△ 0.465920270115500.000.0300-8.10% 價外
071637 南亞科國泰61購02認購13:093.91△ 0.3336220270115420.000.02509.40% 價內
071659 南亞科元大63購07認購09:242.77△ 0.1916020270315471.500.0140-2.55% 價外
071671 南亞科台新5C購09認購--------20261215350.000.013031.29% 價內
071672 南亞科台新5C購10認購12:542.70△ 0.4224620261215390.000.017017.82% 價內
071673 南亞科台新5C購11認購11:553.28△ 0.363720261215418.000.02309.93% 價內
071691 南亞科永豐61購03認購09:031.14--120270118561.000.0090-18.09% 價外
071751 南亞科台新5C購12認購13:018.20△ 0.752120261216556.600.0710-17.45% 價外
071752 南亞科台新61購02認購11:562.48△ 0.1620720270118500.000.0190-8.10% 價外
071779 南亞科統一66購02認購13:011.15△ 0.1915920270616561.000.0080-18.09% 價外
071780 南亞科統一66購03認購13:070.84△ 0.0738720270616561.000.0040-18.09% 價外
071781 南亞科統一6A購02認購--------20271018558.880.0030-17.78% 價外
071827 南亞科凱基5C購05認購12:421.00△ 0.167220261216550.000.0080-16.45% 價外
071840 南亞科富邦63購02認購12:411.19△ 0.061520270316430.880.00506.64% 價內
071841 南亞科富邦63購03認購13:171.35△ 0.053520270316472.880.0060-2.83% 價外
071893 南亞科元大63購08認購13:202.15△ 0.1819020270316513.000.0110-10.43% 價外
071906 南亞科統一58購01認購--------2026082445.670.0550906.13% 價內
071941 南亞科統一63購03認購13:010.86△ 0.1715820270317593.250.0050-22.55% 價外
072022 南亞科台新5C購13認購--------20261217437.000.05305.15% 價內
072042 南亞科中信63購01認購13:180.80△ 0.1050620270317590.000.0050-22.12% 價外
072111 南亞科永豐61購04認購00:00----020270121637.500.0060-27.92% 價外
072145 南亞科富邦63購04認購00:00----020270322550.880.0050-16.59% 價外
072168 南亞科凱基5C購06認購00:00----020261221500.000.0070-8.10% 價外
072169 南亞科凱基5C購07認購00:00----020261221637.000.0090-27.86% 價外
072187 南亞科國泰61購03認購00:00----020270121600.000.0200-23.42% 價外
072188 南亞科國泰61購04認購00:00----020270121550.000.0200-16.45% 價外
072198 南亞科台新61購03認購00:00----020270121637.500.0170-27.92% 價外
072266 南亞科永豐74購01認購--------20280424655.500.0040-29.90% 價外
072288 南亞科國票61購07認購--------20270122650.000.0120-29.31% 價外
072330 南亞科凱基64購02認購--------20270422590.000.0050-22.12% 價外
072359 南亞科富邦63購05認購--------20270322634.880.0050-27.62% 價外
075111 南亞科統一59購01認購11:5419.40△ 1.5012026091758.880.0500680.40% 價內
083189 南亞科統一59購02認購09:0121.30△ 0.5052026090978.680.0590484.01% 價內
083190 南亞科統一5C購01認購--------2026120977.770.0500490.84% 價內
083335 南亞科統一5C購02認購--------2026121066.660.0450589.32% 價內
084891 南亞科統一66購01認購13:168.65△ 0.551912027062288.000.0230422.16% 價內
085102 南亞科統一56購06認購--------2026062477.770.0520490.84% 價內
086928 南亞科元大57購01認購--------2026070767.700.2000578.73% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞