MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

30.10

△0.10(△0.33%)
開盤: 30.40   最高: 30.45   最低: 29.80
昨收: 30.00   買進: 30.05   賣出: 30.10
總量: 12,237   金額: 3.68億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.1▲ 0.112
13:30:003030.0530.1▲ 0.11111
13:24:5930.0530.1530.05▲ 0.051
13:24:593030.1530.15▲ 0.151
13:24:583030.1530--4
13:24:583030.1530--1
13:24:583030.1530.15▲ 0.151
13:24:583030.1530.15▲ 0.1520
13:24:573030.130.1▲ 0.13
13:24:573030.130--4
13:24:573030.130--7
13:24:563030.130.1▲ 0.11
13:24:563030.130--17
13:24:5630.0530.130--92
13:24:5630.0530.130.05▲ 0.0518
13:24:5630.0530.130.1▲ 0.12
13:24:5330.0530.130.1▲ 0.11
13:24:5330.0530.130.1▲ 0.12
13:24:5130.0530.130.05▲ 0.051
13:24:5030.0530.130.1▲ 0.11
13:24:4830.0530.130.05▲ 0.051
13:24:4730.0530.130.1▲ 0.14
13:24:4630.0530.130.1▲ 0.11
13:24:4630.0530.130.05▲ 0.051
13:24:4230.0530.130.05▲ 0.051
13:24:4230.0530.130.1▲ 0.12
13:24:4030.0530.130.05▲ 0.051
13:24:4030.0530.130.1▲ 0.11
13:24:4030.0530.130.1▲ 0.11
13:24:3930.0530.130.05▲ 0.053
13:24:3930.0530.130.05▲ 0.051
13:24:3930.0530.130.05▲ 0.051
13:24:3930.0530.130.1▲ 0.13
13:24:3830.0530.130.05▲ 0.051
13:24:3830.0530.130.05▲ 0.052
13:24:3830.0530.130.1▲ 0.11
13:24:3830.0530.130.1▲ 0.110
13:24:3730.0530.130.1▲ 0.11
13:24:3630.0530.130.05▲ 0.051
13:24:3630.0530.130.05▲ 0.051
13:24:3530.0530.130.05▲ 0.051
13:24:3330.0530.130.1▲ 0.11
13:24:3230.0530.130.05▲ 0.051
13:24:3230.0530.130.1▲ 0.11
13:24:3030.0530.130.1▲ 0.11
13:24:3030.0530.130.05▲ 0.051
13:24:3030.0530.130.05▲ 0.055
13:24:3030.0530.130.05▲ 0.051
13:24:2930.0530.130.1▲ 0.11
13:24:2930.0530.130.1▲ 0.12
13:24:2930.0530.130.05▲ 0.051
13:24:2830.0530.130.05▲ 0.057
13:24:2530.0530.130.05▲ 0.051
13:24:1930.130.1530.1▲ 0.13
13:24:1530.0530.1530.15▲ 0.152
13:24:1430.0530.1530.15▲ 0.152
13:24:1430.0530.1530.05▲ 0.055
13:24:1330.0530.1530.05▲ 0.053
13:24:1230.0530.1530.15▲ 0.1511
13:24:1130.0530.1530.05▲ 0.051
13:24:0930.0530.1530.15▲ 0.151
13:24:0730.0530.1530.05▲ 0.053
13:24:0730.0530.1530.05▲ 0.051
13:24:0530.0530.1530.05▲ 0.052
13:24:0430.0530.1530.15▲ 0.151
13:24:0430.130.1530.1▲ 0.15
13:24:0330.130.1530.15▲ 0.152
13:24:0030.130.1530.15▲ 0.151
13:23:5830.130.1530.1▲ 0.12
13:23:5730.130.1530.1▲ 0.11
13:23:5730.130.1530.1▲ 0.111
13:23:5630.130.1530.1▲ 0.11
13:23:5230.130.1530.1▲ 0.11
13:23:5130.130.1530.1▲ 0.12
13:23:5030.130.1530.1▲ 0.12
13:23:5030.130.1530.1▲ 0.11
13:23:5030.130.1530.15▲ 0.151
13:23:4830.130.1530.15▲ 0.152
13:23:4230.130.1530.1▲ 0.12
13:23:3930.130.1530.1▲ 0.13
13:23:3630.130.1530.1▲ 0.12
13:23:3030.130.1530.1▲ 0.12
13:23:3030.130.1530.15▲ 0.152
13:23:2130.130.1530.1▲ 0.13
13:23:1530.130.1530.1▲ 0.11
13:23:1230.130.1530.15▲ 0.154
13:23:1030.130.1530.15▲ 0.151
13:23:0930.130.1530.1▲ 0.12
13:23:0930.130.1530.1▲ 0.11
13:23:0930.130.1530.1▲ 0.12
13:23:0530.130.1530.1▲ 0.11
13:23:0430.130.1530.1▲ 0.15
13:23:0430.130.1530.1▲ 0.11
13:22:5530.130.230.1▲ 0.12
13:22:5530.130.230.1▲ 0.12
13:22:5430.130.230.1▲ 0.117
13:22:5330.1530.230.1▲ 0.18
13:22:5330.1530.230.15▲ 0.1592
13:22:5230.1530.230.15▲ 0.151
13:22:4930.1530.230.15▲ 0.155
13:22:4530.1530.230.15▲ 0.152
13:22:4530.1530.230.2▲ 0.21
13:22:4530.1530.230.2▲ 0.22
13:22:4130.1530.230.2▲ 0.21
13:22:3730.1530.230.2▲ 0.22
13:22:3630.1530.230.15▲ 0.151
13:22:3330.1530.230.15▲ 0.152
13:22:3230.1530.230.2▲ 0.212
13:22:3230.1530.230.15▲ 0.152
13:22:3030.1530.230.15▲ 0.152
13:22:3030.1530.230.2▲ 0.22
13:22:2930.1530.230.15▲ 0.156
13:22:2730.1530.230.15▲ 0.159
13:22:2730.1530.230.2▲ 0.250
13:22:2230.1530.230.2▲ 0.21
13:22:1930.1530.230.15▲ 0.152
13:22:1630.1530.230.2▲ 0.22
13:22:0530.1530.230.2▲ 0.22
13:22:0330.1530.230.15▲ 0.152
13:22:0330.1530.230.2▲ 0.22
13:21:5430.1530.230.2▲ 0.22
13:21:5430.1530.230.2▲ 0.25
13:21:4130.1530.230.2▲ 0.24
13:21:3430.1530.230.15▲ 0.152
13:21:3330.1530.230.15▲ 0.152
13:21:3330.1530.230.15▲ 0.152
13:21:3330.1530.230.15▲ 0.152
13:21:3130.130.230.1▲ 0.12
13:21:3030.1530.230.15▲ 0.152
13:21:3030.1530.230.15▲ 0.154
13:21:3030.1530.230.15▲ 0.152
13:21:3030.130.230.2▲ 0.21
13:21:3030.130.230.2▲ 0.22
13:21:2830.130.230.2▲ 0.212
13:21:1730.130.230.2▲ 0.24
13:21:1630.130.1530.15▲ 0.152
13:21:1630.130.1530.15▲ 0.151
13:21:1630.130.1530.15▲ 0.152
13:21:1030.130.1530.15▲ 0.159
13:21:0930.130.1530.15▲ 0.151
13:21:0530.130.1530.15▲ 0.151
13:21:0530.130.1530.15▲ 0.1550
13:20:5530.130.1530.15▲ 0.151
13:20:4830.130.1530.15▲ 0.157
13:20:4130.130.1530.1▲ 0.110
13:20:4030.130.1530.1▲ 0.11
13:20:3830.130.1530.15▲ 0.1531
13:20:3530.130.1530.1▲ 0.11
13:20:3430.130.1530.15▲ 0.151
13:20:3030.130.1530.15▲ 0.152
13:20:2530.130.1530.1▲ 0.12
13:20:2430.130.1530.15▲ 0.152
13:20:2330.130.1530.1▲ 0.14
13:20:2330.130.1530.15▲ 0.1510
13:20:2330.130.1530.1▲ 0.11
13:20:1530.130.1530.1▲ 0.12
13:20:1030.130.1530.1▲ 0.11
13:19:3930.130.1530.15▲ 0.151
13:19:3530.130.1530.1▲ 0.11
13:19:3030.130.1530.15▲ 0.152
13:19:2830.130.1530.1▲ 0.11
13:19:2830.130.1530.15▲ 0.151
13:19:0230.130.1530.15▲ 0.151
13:18:4630.130.1530.1▲ 0.11
13:18:4130.130.1530.15▲ 0.152
13:18:4130.130.1530.15▲ 0.151
13:18:3330.130.1530.15▲ 0.151
13:18:2730.130.1530.15▲ 0.151
13:18:1830.130.1530.15▲ 0.151
13:18:1630.130.1530.15▲ 0.151
13:18:1530.130.1530.1▲ 0.12
13:18:1330.130.1530.15▲ 0.151
13:18:0830.130.1530.15▲ 0.152
13:18:0430.130.1530.15▲ 0.151
13:18:0430.130.1530.15▲ 0.151
13:18:0230.130.1530.1▲ 0.14
13:17:5730.130.1530.15▲ 0.152
13:17:5230.130.1530.1▲ 0.110
13:17:5230.130.1530.15▲ 0.153
13:17:5130.130.1530.15▲ 0.151
13:17:5030.130.1530.15▲ 0.152
13:17:4930.130.1530.15▲ 0.151
13:17:4230.130.1530.15▲ 0.152
13:17:2530.130.1530.15▲ 0.1514
13:17:1830.0530.130.1▲ 0.11
13:17:1730.0530.130.1▲ 0.11
13:17:1730.0530.130.1▲ 0.134
13:17:1730.0530.130.1▲ 0.111
13:17:1630.0530.130.1▲ 0.119
13:17:1630.0530.130.1▲ 0.15
13:17:1630.0530.130.1▲ 0.11
13:17:1630.0530.130.1▲ 0.137
13:17:1630.0530.130.1▲ 0.110
13:17:1630.0530.130.1▲ 0.11
13:17:1630.0530.130.05▲ 0.051
13:17:1330.0530.130.1▲ 0.110
13:17:1230.0530.130.05▲ 0.0510
13:16:5630.0530.130.05▲ 0.051
13:16:5030.0530.130.1▲ 0.11
13:16:4530.0530.130.1▲ 0.11
13:16:4030.0530.130.05▲ 0.051
13:16:3930.0530.130.05▲ 0.0510
13:16:2330.0530.130.1▲ 0.11
13:16:1930.0530.130.1▲ 0.11
13:16:1730.0530.130.05▲ 0.051
13:16:1130.0530.130.1▲ 0.11
13:15:4630.0530.130.05▲ 0.051
13:15:2730.0530.130.1▲ 0.11
13:15:2530.0530.130.1▲ 0.13
13:15:2130.0530.130.1▲ 0.12
13:15:2130.0530.130.05▲ 0.054
13:15:1430.0530.130.05▲ 0.0522
13:15:1430.0530.130.1▲ 0.11
13:15:1430.0530.130.05▲ 0.056
13:14:5930.0530.130.1▲ 0.11
13:14:4930.0530.130.1▲ 0.12
13:14:3730.0530.130.1▲ 0.110
13:14:3330.0530.130.05▲ 0.052
13:14:3330.0530.130.1▲ 0.11
13:14:2330.0530.130.1▲ 0.11
13:14:2330.0530.130.1▲ 0.13
13:14:1230.0530.130.05▲ 0.052
13:14:1130.0530.130.05▲ 0.051
13:13:5730.0530.130.1▲ 0.11
13:13:5030.0530.130.1▲ 0.11
13:13:4130.0530.130.05▲ 0.052
13:13:3430.0530.130.05▲ 0.052
13:13:3430.0530.130.05▲ 0.051
13:13:3230.0530.130.1▲ 0.11
13:13:3130.0530.130.1▲ 0.11
13:13:2530.0530.130.05▲ 0.052
13:13:1730.0530.130.05▲ 0.051
13:13:1030.0530.130.05▲ 0.053
13:13:0630.0530.130.05▲ 0.052
13:13:0230.0530.130.1▲ 0.15
13:12:4830.0530.130.1▲ 0.11
13:12:4030.0530.130.1▲ 0.11
13:12:2630.0530.130.05▲ 0.051
13:12:2230.0530.130.05▲ 0.052
13:12:2230.0530.130.05▲ 0.051
13:12:2030.0530.130.1▲ 0.11
13:12:1230.0530.130.05▲ 0.052
13:12:1230.0530.130.05▲ 0.052
13:12:1230.0530.130.05▲ 0.052
13:12:1030.0530.130.05▲ 0.055
13:12:0030.0530.130.05▲ 0.052
13:12:0030.0530.130.05▲ 0.052
13:12:0030.0530.130.05▲ 0.052
13:11:5930.0530.130.05▲ 0.052
13:11:5930.0530.130.05▲ 0.052
13:11:5930.0530.130.05▲ 0.052
13:11:5830.0530.130.05▲ 0.051
13:11:4030.0530.130.1▲ 0.11
13:11:2930.0530.130.1▲ 0.12
13:11:2330.0530.130.05▲ 0.052
13:11:2130.0530.130.05▲ 0.058
13:11:2030.0530.130.1▲ 0.14
13:11:1930.0530.130.1▲ 0.120
13:11:1730.0530.130.05▲ 0.0520
13:11:1330.0530.130.05▲ 0.051
13:11:0830.0530.130.05▲ 0.055
13:10:5830.0530.130.05▲ 0.051
13:10:4330.0530.130.05▲ 0.0510
13:10:3530.0530.130.05▲ 0.051
13:10:3530.0530.130.05▲ 0.052
13:10:2830.0530.130.05▲ 0.0510
13:10:2130.0530.130.05▲ 0.051
13:10:1330.0530.130.05▲ 0.051
13:10:1130.0530.130.05▲ 0.056
13:10:0230.0530.130.1▲ 0.11
13:09:5630.0530.130.1▲ 0.11
13:09:4830.0530.130.1▲ 0.12
13:09:3430.0530.130.1▲ 0.11
13:09:3030.0530.130.1▲ 0.12
13:09:2830.0530.130.1▲ 0.11
13:09:1630.0530.130.05▲ 0.051
13:09:1530.0530.130.1▲ 0.11
13:09:1030.0530.130.1▲ 0.11
13:09:1030.0530.130.05▲ 0.051
13:09:0530.0530.130.1▲ 0.11
13:08:2830.0530.130.1▲ 0.12
13:08:1830.0530.130.1▲ 0.122
13:08:1630.0530.130.1▲ 0.11
13:08:1430.0530.130.05▲ 0.051
13:08:0630.0530.130.05▲ 0.051
13:07:4130.0530.130.05▲ 0.051
13:07:3930.0530.130.1▲ 0.11
13:07:3530.0530.130.05▲ 0.057
13:07:2830.0530.130.1▲ 0.11
13:07:2830.0530.130.05▲ 0.051
13:07:1930.0530.130.05▲ 0.051
13:07:0430.0530.130.05▲ 0.051
13:06:4130.0530.130.05▲ 0.051
13:06:1930.0530.130.05▲ 0.055
13:06:1830.0530.130.1▲ 0.11
13:06:0830.0530.130.05▲ 0.055
13:05:5830.0530.130.05▲ 0.051
13:05:4730.0530.130.05▲ 0.051
13:05:4030.0530.130.05▲ 0.052
13:05:3030.0530.130.05▲ 0.052

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
238 520 26452 774656
融券買進 融券賣出 融券餘額 融券限額
155 176 4524 774656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1490 -15 -165
2025/01/21 -761 12 -332
2025/01/20 5861 -15 -341
2025/01/17 -128 77 184
2025/01/16 6343 3 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM14.35△0.2△1.41%
下游客戶 4967十銓DRAM模組76.9△2.3△3.08%
下游客戶 8088品安DRAM模組19.95△0.25△1.27%
下游客戶 2353宏碁筆記型電腦37.2▽0.35▽0.93%
下游客戶 2357華碩筆記型電腦607△8△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 21 綜合評分 46
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞