MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2404 漢唐

漢唐 2404

989.00

△11.00(△1.12%)
開盤: 987.00   最高: 992.00   最低: 982.00
昨收: 978.00   買進: 989.00   賣出: 990.00
總量: 609   金額: 6.01億   2026/05/05 09:19:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030757 漢唐統一57購03認購00:00----020260706982.800.00500.63% 價內
031417 漢唐富邦55購01認購00:00----0202605111180.880.0140-16.25% 價外
031809 漢唐兆豐58購01認購00:00----020260812988.000.00800.10% 價內
032240 漢唐富邦55購02認購00:00----0202605141405.880.0080-29.65% 價外
032514 漢唐第一55購01認購00:00----0202605181197.260.0500-17.39% 價外
032568 漢唐國票5A購01認購00:00----0202610191590.000.0090-37.80% 價外
032944 漢唐統一64購01認購00:00----0202704201616.880.0010-38.83% 價外
033558 漢唐統一58購01認購00:00----0202608251066.000.0030-7.22% 價外
033643 漢唐統一58購02認購00:00----0202608261345.670.0010-26.51% 價外
034176 漢唐富邦55購03認購00:00----0202605281646.880.0090-39.95% 價外
034684 漢唐凱基57購01認購00:00----0202607021500.000.0080-34.07% 價外
034924 漢唐國票59購01認購00:00----0202609031800.000.0080-45.06% 價外
035058 漢唐統一57購04認購00:00----0202607061226.000.0030-19.33% 價外
035059 漢唐統一59購01認購10:090.15--110202609041204.630.0020-17.90% 價外
035333 漢唐統一59購02認購00:00----0202609071555.550.0020-36.42% 價外
035408 漢唐元大57購01認購00:00----0202607071135.000.0030-12.86% 價外
035409 漢唐元大59購01認購09:000.29▽ 0.01410202609071300.000.0040-23.92% 價外
035440 漢唐群益55購02認購00:00----0202605071275.000.0130-22.43% 價外
035585 漢唐元大57購02認購00:00----0202607081235.000.0040-19.92% 價外
035586 漢唐元大59購02認購00:00----0202609081540.000.0050-35.78% 價外
036465 漢唐永豐56購01認購00:00----0202606151250.000.0050-20.88% 價外
036900 漢唐富邦56購02認購00:00----0202606171330.880.0070-25.69% 價外
036947 漢唐國票57購01認購00:00----0202607171500.000.0100-34.07% 價外
041116 漢唐國票55購01認購09:430.50▽ 0.01100202605201000.000.0120-1.10% 價外
041365 漢唐凱基55購02認購00:00----0202605211000.000.0200-1.10% 價外
041559 漢唐富邦56購03認購00:00----0202606221076.880.0080-8.16% 價外
043367 漢唐元大58購01認購00:00----020260805821.000.007020.46% 價內
043514 漢唐元大58購02認購09:041.40△ 0.042020260806900.000.00809.89% 價內
043586 漢唐國票56購01認購00:00----020260609900.000.01409.89% 價內
043634 漢唐凱基58購01認購00:00----020260810900.000.01009.89% 價內
043910 漢唐群益56購01認購00:00----020260610888.000.010011.37% 價內
044056 漢唐國泰56購01認購00:00----020260611900.000.02009.89% 價內
044130 漢唐元大58購03認購00:00----0202608111110.000.0110-10.90% 價外
044340 漢唐元大58購04認購00:00----020260812847.000.010016.77% 價內
044376 漢唐中信57購01認購00:00----0202607131111.000.0400-10.98% 價外
044441 漢唐元大58購05認購00:00----020260813874.000.008013.16% 價內
044682 漢唐元富55購01認購00:00----020260518750.000.010031.87% 價內
044683 漢唐元富55購02認購00:00----020260518850.000.010016.35% 價內
044736 漢唐元大55購01認購00:00----020260518795.000.012024.40% 價內
044853 漢唐凱基56購01認購00:00----0202606171200.000.0200-17.58% 價外
044933 漢唐元大55購02認購00:00----020260518954.000.01303.67% 價內
044934 漢唐元大55購03認購00:00----0202605181055.000.0080-6.26% 價外
045011 漢唐富邦57購01認購00:00----020260720882.880.005012.02% 價內
045069 漢唐國泰56購02認購00:00----020260618820.000.015020.61% 價內
045114 漢唐元大55購04認購00:00----0202605181170.000.0190-15.47% 價外
045152 漢唐群益55購04認購00:00----0202605181170.000.0300-15.47% 價外
045204 漢唐凱基56購02認購00:00----020260622850.000.015016.35% 價內
045400 漢唐群益55購05認購00:00----020260520800.000.016023.62% 價內
045496 漢唐國票56購02認購00:00----0202606231140.000.0420-13.25% 價外
045561 漢唐凱基55購03認購00:00----0202605251100.000.0350-10.09% 價外
045604 漢唐元大57購03認購09:041.85△ 0.052020260723927.000.01206.69% 價內
045691 漢唐永豐55購01認購00:00----020260525851.760.023016.11% 價內
045811 漢唐群益56購02認購00:00----0202606241000.000.0200-1.10% 價外
045852 漢唐凱基55購04認購00:00----020260525800.000.020023.62% 價內
045933 漢唐元大55購05認購00:00----020260525982.000.01500.71% 價內
046032 漢唐富邦57購02認購00:00----020260727768.880.007028.63% 價內
046525 漢唐元大57購04認購09:091.13▽ 0.0328202607311140.000.0140-13.25% 價外
046591 漢唐凱基56購03認購00:00----020260601950.000.02504.11% 價內
046877 漢唐群益57購01認購00:00----0202607021060.000.0200-6.70% 價外
046928 漢唐元大56購01認購00:00----0202606021155.000.0200-14.37% 價外
047005 漢唐凱基58購02認購00:00----0202608031150.000.0200-14.00% 價外
047058 漢唐元大56購02認購00:00----0202606031020.000.0150-3.04% 價外
047220 漢唐富邦58購01認購09:041.09▽ 0.013020260804964.880.00802.50% 價內
047221 漢唐富邦58購02認購00:00----020260804831.880.006018.89% 價內
047349 漢唐群益58購01認購00:00----020260804970.000.03001.96% 價內
047398 漢唐國票57購02認購00:00----0202607071060.000.0300-6.70% 價外
047699 漢唐元大58購06認購00:00----0202608101000.000.0140-1.10% 價外
047700 漢唐元大5C購01認購09:121.57△ 0.03344202612081085.000.0090-8.85% 價外
047806 漢唐凱基57購02認購00:00----0202607091050.000.0350-5.81% 價外
048116 漢唐永豐56購02認購00:00----0202606111000.000.1680-1.10% 價外
048129 漢唐元富56購03認購00:00----0202606111000.000.0100-1.10% 價外
048229 漢唐元大56購03認購00:00----0202606111215.000.0130-18.60% 價外
048230 漢唐元大56購04認購00:00----0202606111245.000.0130-20.56% 價外
048269 漢唐中信56購01認購00:00----0202606151300.000.0150-23.92% 價外
048285 漢唐永豐57購01認購00:00----0202607141050.000.0280-5.81% 價外
048286 漢唐永豐58購01認購00:00----0202608141100.000.0280-10.09% 價外
048307 漢唐凱基56購04認購00:00----0202606151300.000.0300-23.92% 價外
048334 漢唐元大56購05認購00:00----0202606151285.000.0150-23.04% 價外
048366 漢唐台新56購01認購00:00----0202606151059.730.0800-6.67% 價外
048409 漢唐國票57購03認購00:00----0202607141300.000.0360-23.92% 價外
048431 漢唐群益58購02認購00:00----0202608141100.000.0150-10.09% 價外
048465 漢唐永豐56購03認購00:00----0202606151200.000.0280-17.58% 價外
048528 漢唐凱基57購03認購00:00----0202607151345.000.0400-26.47% 價外
048603 漢唐群益57購02認購00:00----0202607151225.000.0150-19.27% 價外
048668 漢唐國泰57購01認購00:00----0202607151050.000.0150-5.81% 價外
048691 漢唐永豐57購02認購00:00----0202607161402.500.0580-29.48% 價外
048707 漢唐元富56購04認購00:00----0202606161345.500.1000-26.50% 價外
048755 漢唐元大56購06認購09:000.15--2202606161365.000.0150-27.55% 價外
048756 漢唐元大56購07認購00:00----0202606161415.000.0150-30.11% 價外
048808 漢唐群益5A購01認購00:00----0202610161400.000.0150-29.36% 價外
048837 漢唐凱基56購05認購00:00----0202606161415.000.0400-30.11% 價外
048883 漢唐永豐58購02認購00:00----0202608171150.000.1230-14.00% 價外
048901 漢唐元富56購05認購00:00----0202606171100.000.0100-10.09% 價外
048912 漢唐國泰57購02認購00:00----0202607171200.000.0200-17.58% 價外
048932 漢唐凱基59購01認購00:00----0202609171250.000.0200-20.88% 價外
048979 漢唐元大56購08認購00:00----0202606171335.000.0140-25.92% 價外
048980 漢唐元大56購09認購00:00----0202606171380.000.0110-28.33% 價外
049020 漢唐群益5A購02認購00:00----0202610191350.000.0200-26.74% 價外
049045 漢唐中信56購02認購00:00----0202606181200.000.0200-17.58% 價外
049068 漢唐永豐57購03認購09:011.36△ 0.021020260720954.500.00903.61% 價內
049114 漢唐元大56購10認購09:061.37△ 0.0214202606181040.000.0190-4.90% 價外
049115 漢唐元大56購11認購00:00----0202606181070.000.0060-7.57% 價外
049165 漢唐群益57購03認購00:00----0202607201150.000.0200-14.00% 價外
049220 漢唐中信56購03認購00:00----0202606221400.000.0100-29.36% 價外
049256 漢唐凱基5C購01認購00:00----0202612211075.000.0100-8.00% 價外
049285 漢唐富邦58購03認購00:00----0202608211015.880.0050-2.65% 價外
049286 漢唐富邦59購01認購09:010.49△ 0.0210202609211195.880.0060-17.30% 價外
049330 漢唐國票57購04認購00:00----0202607211400.000.0280-29.36% 價外
049383 漢唐元大56購12認購00:00----0202606221400.000.0110-29.36% 價外
049384 漢唐元大56購13認購00:00----0202606221195.000.0070-17.24% 價外
049417 漢唐台新56購02認購00:00----0202606221200.000.0250-17.58% 價外
049430 漢唐中信57購02認購00:00----0202607221050.000.0050-5.81% 價外
049431 漢唐中信58購01認購00:00----0202608241250.000.0080-20.88% 價外
049432 漢唐中信5A購01認購09:011.20△ 0.0310202610221350.000.0150-26.74% 價外
049488 漢唐凱基57購04認購09:074.45△ 0.051220260722970.000.03101.96% 價內
049588 漢唐元大56購14認購09:010.30△ 0.01495202606221320.000.0210-25.08% 價外
049589 漢唐元大56購15認購00:00----020260622968.000.01602.17% 價內
049729 漢唐元大56購16認購00:00----0202606231450.000.0130-31.79% 價外
049730 漢唐元大56購17認購09:030.09△ 0.016202606231465.000.0130-32.49% 價外
049731 漢唐元大56購18認購00:00----0202606231185.000.0070-16.54% 價外
049768 漢唐群益56購03認購00:00----0202606231125.000.0150-12.09% 價外
049815 漢唐國泰57購03認購00:00----0202607231125.000.0250-12.09% 價外
049906 漢唐凱基58購03認購09:072.18▽ 0.0420202608251125.000.0200-12.09% 價外
049961 漢唐元大56購19認購00:00----0202606251125.000.0180-12.09% 價外
049962 漢唐元大56購20認購09:040.51▽ 0.0316202606251225.000.0170-19.27% 價外
049963 漢唐元大56購21認購09:010.65△ 0.0228202606251100.000.0090-10.09% 價外
050162 漢唐元大56購22認購00:00----0202606291420.000.0110-30.35% 價外
050202 漢唐群益57購05認購00:00----0202607281088.000.0100-9.10% 價外
050325 漢唐凱基56購06認購00:00----0202606291225.000.0300-19.27% 價外
050359 漢唐富邦58購04認購00:00----0202608311135.880.0060-12.93% 價外
050432 漢唐元大56購23認購00:00----0202606291030.000.0160-3.98% 價外
050629 漢唐元大56購24認購09:060.97▽ 0.0210202606301120.000.0180-11.70% 價外
050686 漢唐凱基59購02認購00:00----0202609011000.000.0200-1.10% 價外
050770 漢唐元富57購01認購00:00----0202607011200.000.0150-17.58% 價外
050771 漢唐元富57購02認購00:00----0202607011383.000.0300-28.49% 價外
050772 漢唐元富5A購01認購00:00----0202610011200.000.0100-17.58% 價外
050773 漢唐元富61購01認購00:00----0202701041383.000.1000-28.49% 價外
050832 漢唐元大57購05認購09:010.64--178202607011095.000.0100-9.68% 價外
050957 漢唐元大57購06認購00:00----020260706941.000.00405.10% 價內
051239 漢唐統一5B購02認購00:00----0202611051268.800.0040-22.05% 價外
051308 漢唐元大57購07認購09:010.84--10202607061200.000.0200-17.58% 價外
051373 漢唐兆豐61購01認購00:00----0202701061180.000.0120-16.19% 價外
051449 漢唐元富58購01認購00:00----0202608061000.000.0100-1.10% 價外
051480 漢唐元大5A購01認購00:00----0202610061350.000.0090-26.74% 價外
051591 漢唐元大5A購02認購00:00----0202610071485.000.0070-33.40% 價外
051714 漢唐凱基57購05認購00:00----0202607081400.000.0200-29.36% 價外
051865 漢唐群益59購01認購00:00----0202609111500.000.0150-34.07% 價外
052022 漢唐元大61購01認購09:050.71--29202701121515.000.0090-34.72% 價外
052102 漢唐富邦5A購01認購00:00----0202610121258.880.0060-21.44% 價外
052152 漢唐凱基5A購01認購00:00----0202610131325.000.0150-25.36% 價外
052291 漢唐永豐57購04認購00:00----0202607131130.000.0050-12.48% 價外
052383 漢唐元大61購02認購09:090.50--66202701131475.000.0060-32.95% 價外
052732 漢唐元富57購03認購00:00----0202607151500.000.0100-34.07% 價外
052761 漢唐永豐58購03認購00:00----0202608171620.000.0090-38.95% 價外
052829 漢唐凱基61購01認購00:00----0202701151590.000.0100-37.80% 價外
052964 漢唐統一61購02認購00:00----0202701181575.000.0030-37.21% 價外
052965 漢唐統一63購02認購00:00----0202703181462.500.0020-32.38% 價外
053052 漢唐凱基57購06認購00:00----0202607201700.000.0110-41.82% 價外
053093 漢唐元大59購03認購00:00----0202609181725.000.0110-42.67% 價外
053135 漢唐群益58購03認購00:00----0202608181650.000.0080-40.06% 價外
053136 漢唐群益59購02認購00:00----0202609181725.000.0090-42.67% 價外
053156 漢唐國票5C購01認購00:00----0202612181700.000.0070-41.82% 價外
053373 漢唐元大57購08認購09:080.10▽ 0.02160202607201590.000.0130-37.80% 價外
053374 漢唐元大57購09認購00:00----0202607201455.000.0100-32.03% 價外
053375 漢唐元大59購04認購00:00----0202609211635.000.0060-39.51% 價外
053423 漢唐兆豐61購02認購00:00----0202701201388.000.0070-28.75% 價外
053440 漢唐富邦59購02認購00:00----0202609211418.880.0050-30.30% 價外
053441 漢唐富邦5A購02認購00:00----0202610201555.880.0050-36.43% 價外
053488 漢唐凱基61購02認購00:00----0202701201475.000.0090-32.95% 價外
053903 漢唐永豐58購04認購00:00----0202608241300.000.0050-23.92% 價外
054760 漢唐凱基5A購02認購00:00----0202610281375.000.0180-28.07% 價外
05490U 漢唐富邦56售01認售00:00----020260601990.880.00500.19% 價內
055402 漢唐富邦5A購03認購09:120.70△ 0.02138202610051068.880.0050-7.47% 價外
05597U 漢唐統一55售04認售00:00----020260507888.880.0030-11.26% 價外
056003 漢唐國泰59購01認購00:00----0202609081080.000.0150-8.43% 價外
056451 漢唐兆豐62購01認購09:011.98△ 0.55120270211988.000.00700.10% 價內
057168 漢唐統一63購03認購00:00----0202703251158.630.0020-14.64% 價外
057262 漢唐凱基5A購03認購00:00----0202610271440.000.0270-31.32% 價外
057751 漢唐永豐5A購01認購00:00----0202610021250.000.0090-20.88% 價外
057880 漢唐永豐5B購01認購00:00----0202611031500.000.0060-34.07% 價外
057953 漢唐凱基5A購04認購00:00----0202610051695.000.0130-41.65% 價外
058045 漢唐群益5B購01認購00:00----0202611031600.000.0070-38.19% 價外
058083 漢唐國泰5A購01認購00:00----0202610051300.000.0090-23.92% 價外
058226 漢唐群益5A購03認購00:00----0202610051450.000.0070-31.79% 價外
058364 漢唐凱基59購03認購00:00----0202609071300.000.0100-23.92% 價外
058701 漢唐群益5B購02認購00:00----0202611091375.000.0080-28.07% 價外
058803 漢唐凱基5A購05認購00:00----0202610121530.000.0100-35.36% 價外
059003 漢唐中信59購01認購00:00----0202609101600.000.0070-38.19% 價外
059045 漢唐統一61購03認購00:00----0202701111283.000.0030-22.92% 價外
059492 漢唐國票5A購02認購09:030.64△ 0.015202610121200.000.0050-17.58% 價外
060863 漢唐元大59購05認購00:00----0202609221405.000.0080-29.61% 價外
060991 漢唐凱基59購04認購00:00----020260923950.000.00904.11% 價內
061100 漢唐國泰5A購02認購09:041.72△ 0.038020261027999.000.0080-1.00% 價外
061220 漢唐群益5A購04認購00:00----0202610271275.000.0120-22.43% 價外
061248 漢唐凱基59購05認購00:00----0202609291200.000.0170-17.58% 價外
061276 漢唐國票5A購03認購09:080.96--15202610271100.000.0060-10.09% 價外
061333 漢唐元大59購06認購09:511.82--109202609291250.000.0170-20.88% 價外
061411 漢唐群益5A購05認購00:00----0202610271000.000.0060-1.10% 價外
061524 漢唐元大59購07認購00:00----0202609291330.000.0160-25.64% 價外
061558 漢唐台新59購01認購00:00----0202609291400.000.0300-29.36% 價外
061578 漢唐兆豐63購01認購00:00----0202703291180.000.0080-16.19% 價外
061585 漢唐富邦5B購01認購09:431.03--1020261130954.880.00403.57% 價內
061628 漢唐元大59購08認購09:341.13▽ 0.0183202609291060.000.0070-6.70% 價外
061629 漢唐元大59購09認購00:00----0202609291365.000.0070-27.55% 價外
061630 漢唐元大59購10認購00:00----0202609291310.000.0080-24.50% 價外
061675 漢唐凱基59購06認購00:00----0202609291400.000.0120-29.36% 價外
061849 漢唐群益5C購01認購00:00----0202612301135.000.0070-12.86% 價外
062011 漢唐凱基5B購01認購00:00----0202611021100.000.0140-10.09% 價外
062295 漢唐元大62購01認購09:512.31▽ 0.037520270201901.000.00809.77% 價內
062340 漢唐統一64購02認購09:510.85--90202704071039.380.0030-4.85% 價外
062408 漢唐凱基61購03認購00:00----020270106900.000.00909.89% 價內
062476 漢唐元大61購03認購09:342.41△ 0.016620270106840.000.008017.74% 價內
062477 漢唐元大64購01認購09:352.04--21320270407948.000.00704.32% 價內
062659 漢唐統一68購01認購09:300.72▽ 0.01270202708091052.500.0020-6.03% 價外
062700 漢唐富邦5C購01認購10:131.39△ 0.041020261207892.880.005010.77% 價內
062701 漢唐富邦5C購02認購09:431.08▽ 0.0130202612071000.880.0060-1.19% 價外
062779 漢唐群益5A購06認購00:00----020261007900.000.01009.89% 價內
063150 漢唐兆豐64購01認購09:071.70△ 0.0120320270409888.000.006011.37% 價內
063161 漢唐永豐5C購01認購00:00----0202612091000.000.0160-1.10% 價外
063452 漢唐統一74購01認購09:200.55△ 0.01575202804121234.560.0010-19.89% 價外
063861 漢唐群益5A購07認購09:312.82▽ 0.0839202610141088.000.0200-9.10% 價外
064081 漢唐富邦5C購03認購00:00----0202612151128.880.0060-12.39% 價外
064675 漢唐永豐5B購02認購00:00----0202611231150.000.0040-14.00% 價外
065123 漢唐凱基5A購06認購00:00----0202610271025.000.0070-3.51% 價外
065548 漢唐國票5C購02認購09:231.28△ 0.015202612031450.000.0110-31.79% 價外
065934 漢唐元大64購02認購--------202704071170.000.0090-15.47% 價外
065978 漢唐台新5B購01認購--------202611051000.000.0100-1.10% 價外
065979 漢唐台新5B購02認購--------202611051300.000.0170-23.92% 價外
065980 漢唐台新62購01認購--------202702111250.000.0130-20.88% 價外
073456 漢唐統一55購01認購00:00----020260506545.960.006081.15% 價內
07443U 漢唐元富56售02認售00:00----020260602700.000.0100-41.29% 價外
07695U 漢唐元富56售06認售00:00----020260617850.000.0100-16.35% 價外
07726U 漢唐群益57售04認售00:00----020260720680.000.0350-45.44% 價外
07734U 漢唐中信56售04認售00:00----020260622700.000.0300-41.29% 價外
08070U 漢唐凱基57售07認售00:00----020260720950.000.0150-4.11% 價外
081617 漢唐統一55購02認購00:00----020260521640.910.006054.31% 價內
081618 漢唐統一5B購01認購00:00----020261123680.440.004045.35% 價內
081742 漢唐兆豐55購01認購00:00----020260522565.290.011074.95% 價內
08272U 漢唐元大58售07認售00:00----020260803643.000.0250-53.81% 價外
08291U 漢唐凱基58售04認售00:00----020260804650.000.0370-52.15% 價外
083817 漢唐統一55購03認購00:00----020260515609.510.005062.26% 價內
083818 漢唐統一56購01認購00:00----020260615666.240.008048.45% 價內
084015 漢唐統一56購02認購00:00----020260616747.730.006032.27% 價內
084050 漢唐元富56購01認購00:00----020260616672.970.021046.96% 價內
087313 漢唐統一63購01認購00:00----020270310854.550.002015.73% 價內
087956 漢唐統一61購01認購11:220.44▽ 0.0590202701151046.830.0020-5.52% 價外
088104 漢唐兆豐57購01認購00:00----020260716738.340.009033.95% 價內
089845 漢唐統一57購01認購00:00----0202607301011.110.0040-2.19% 價外
089846 漢唐統一57購02認購10:050.55△ 0.01220260730927.000.00406.69% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢 唐

經營能力 獲利能力
綜合評分 47 綜合評分 78
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞