MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

512.00

▽3.00(▽0.58%)
開盤: 522.00   最高: 529.00   最低: 510.00
昨收: 515.00   買進: 511.00   賣出: 512.00
總量: 1,628   金額: 8.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----512▼ 31
13:30:00511512512▼ 3262
13:24:57510512510▼ 51
13:24:51510511511▼ 41
13:24:48510511511▼ 46
13:24:43510511511▼ 42
13:24:34510511511▼ 41
13:24:33510511511▼ 42
13:24:25511512511▼ 41
13:24:24511512511▼ 41
13:24:20511512511▼ 44
13:24:15511512512▼ 32
13:24:12511512512▼ 31
13:24:01510512510▼ 51
13:24:00511512511▼ 42
13:23:54510512512▼ 31
13:23:54510511512▼ 31
13:23:54510511511▼ 42
13:23:50510511511▼ 42
13:23:45510511511▼ 41
13:23:38510511510▼ 51
13:23:36510511511▼ 41
13:23:35510511511▼ 41
13:23:32510511511▼ 42
13:23:31510511511▼ 42
13:23:31510511511▼ 41
13:23:24510511510▼ 51
13:23:14510511510▼ 51
13:23:07510511511▼ 41
13:22:50510511510▼ 51
13:22:50510511511▼ 41
13:22:35510511511▼ 41
13:22:32510511510▼ 51
13:22:30510511510▼ 51
13:22:24510511510▼ 51
13:22:16510511511▼ 41
13:22:09510511510▼ 55
13:21:39511512511▼ 41
13:21:37511512511▼ 41
13:21:29511512511▼ 41
13:21:19510511511▼ 42
13:21:15510511511▼ 42
13:21:13510511511▼ 41
13:20:50510511510▼ 51
13:20:42510511510▼ 51
13:20:28511512511▼ 41
13:20:27510511511▼ 41
13:20:25511512511▼ 41
13:20:22511512511▼ 41
13:20:22511512511▼ 41
13:20:22511512511▼ 41
13:20:21511512511▼ 41
13:20:21511512511▼ 41
13:20:13511512511▼ 41
13:20:12511512511▼ 41
13:20:09511512511▼ 41
13:20:07511512511▼ 41
13:20:01511512511▼ 41
13:20:00511512511▼ 41
13:19:47511512511▼ 46
13:19:29511512512▼ 31
13:19:29511512511▼ 41
13:19:26511512511▼ 41
13:19:18511512511▼ 41
13:18:09511512512▼ 31
13:17:28511512512▼ 32
13:17:21511512511▼ 41
13:17:02511512511▼ 41
13:16:57511512511▼ 41
13:16:36511512511▼ 41
13:16:28511512511▼ 41
13:16:28511512512▼ 31
13:16:20510511511▼ 41
13:16:06510512510▼ 51
13:16:06510511511▼ 42
13:16:06511512511▼ 48
13:15:55511512511▼ 43
13:15:30510512510▼ 51
13:15:30510511511▼ 41
13:15:30510511511▼ 41
13:15:26510512512▼ 31
13:15:23510511511▼ 41
13:15:15511512511▼ 41
13:15:14511512511▼ 41
13:15:14511512511▼ 41
13:15:11511512511▼ 42
13:15:08511512511▼ 41
13:15:08511512511▼ 41
13:15:08511512511▼ 41
13:15:07511512511▼ 41
13:15:04511512511▼ 41
13:15:04511512511▼ 42
13:15:02511512511▼ 41
13:15:01511512511▼ 41
13:15:00511512511▼ 41
13:14:56511512511▼ 41
13:14:56511512511▼ 41
13:14:52511512511▼ 41
13:14:36511512511▼ 41
13:14:36511512511▼ 41
13:13:25511512512▼ 31
13:12:53511512511▼ 41
13:12:15511512511▼ 41
13:12:09511512511▼ 41
13:11:48511512511▼ 41
13:11:47511512511▼ 42
13:11:33511512511▼ 41
13:10:36511512511▼ 41
13:10:33511512511▼ 45
13:10:03511512511▼ 41
13:09:54511512511▼ 41
13:09:54511512511▼ 42
13:08:45512513512▼ 31
13:08:45512513512▼ 31
13:08:43512513512▼ 31
13:08:38512513513▼ 21
13:08:24512513512▼ 31
13:08:18512513512▼ 31
13:08:17512513512▼ 31
13:08:17512513512▼ 31
13:08:17512513512▼ 31
13:08:17512513512▼ 31
13:08:17512513512▼ 31
13:08:12512513512▼ 31
13:07:45512513512▼ 31
13:07:33512513512▼ 31
13:06:00512513513▼ 21
13:05:50511513511▼ 42
13:05:32511513511▼ 41
13:05:32511512512▼ 32
13:05:31511513513▼ 21
13:05:25511512512▼ 31
13:05:13511513511▼ 41
13:05:04511512512▼ 32
13:04:41511512512▼ 31
13:04:32511512512▼ 31
13:04:32511512511▼ 41
13:04:32511512512▼ 32
13:04:32512513512▼ 31
13:04:31512513513▼ 21
13:04:31512513512▼ 31
13:04:31512513512▼ 31
13:04:30512513512▼ 31
13:04:30512513512▼ 31
13:04:29512513512▼ 31
13:04:26512513512▼ 31
13:04:26512513512▼ 31
13:04:25512513512▼ 31
13:04:13512513512▼ 31
13:03:46512513512▼ 31
13:03:40512513512▼ 31
13:03:36512513512▼ 31
13:03:25512513513▼ 21
13:03:25512513512▼ 31
13:02:52512513512▼ 31
13:02:10512513512▼ 31
13:02:10512513513▼ 21
13:02:06512513512▼ 31
13:01:15512513513▼ 21
13:01:05512513512▼ 31
13:01:00512513512▼ 31
13:00:31512513512▼ 31
13:00:15512513513▼ 21
13:00:15512513512▼ 31
12:59:51512513512▼ 31
12:59:51512513512▼ 34
12:59:24512513512▼ 31
12:58:59512513513▼ 21
12:58:58512513512▼ 31
12:58:32512513513▼ 22
12:58:20512513513▼ 21
12:58:19512513512▼ 31
12:58:19512513512▼ 31
12:58:10512513512▼ 31
12:58:03512513512▼ 31
12:57:16512513513▼ 22
12:56:44512513513▼ 21
12:56:21512513513▼ 21
12:55:49512513512▼ 31
12:55:32512513513▼ 21
12:55:29512513512▼ 31
12:55:29512513513▼ 22
12:55:06512513512▼ 31
12:55:05512513512▼ 31
12:54:46512513512▼ 31
12:54:21512513512▼ 31
12:53:49512513512▼ 31
12:53:28512513513▼ 21
12:53:28512513512▼ 31
12:53:28512513512▼ 32
12:53:18512513513▼ 21
12:52:54512513512▼ 31
12:52:32512513512▼ 33
12:52:26512513513▼ 21
12:51:07512513512▼ 31
12:49:42512513513▼ 21
12:49:25512513512▼ 31
12:49:25512513513▼ 23
12:48:46512513512▼ 31
12:48:00512513513▼ 21
12:46:37512514514▼ 11
12:46:26512514512▼ 31
12:46:18512513513▼ 21
12:46:12512513513▼ 21
12:45:29512514512▼ 31
12:45:29512513513▼ 21
12:45:21512513513▼ 21
12:45:16513514513▼ 21
12:44:55512513513▼ 21
12:44:38512513513▼ 22
12:44:05512513512▼ 31
12:42:47512514514▼ 11
12:42:45512514512▼ 31
12:42:45512513513▼ 22
12:42:44513514513▼ 21
12:42:23512514514▼ 11
12:42:17512514514▼ 12
12:42:13513514513▼ 22
12:41:44513514513▼ 21
12:41:21513514513▼ 21
12:40:57512514512▼ 31
12:40:57512514514▼ 11
12:40:42512514514▼ 12
12:40:08513514513▼ 21
12:39:24513514514▼ 11
12:39:23513514513▼ 21
12:37:10512514514▼ 11
12:37:02512514514▼ 11
12:37:02512514512▼ 31
12:37:02512514512▼ 32
12:36:22512513513▼ 21
12:36:22513514513▼ 21
12:35:40513514514▼ 11
12:34:47512514514▼ 11
12:34:41513514513▼ 21
12:34:38513514513▼ 23
12:34:27513514513▼ 21
12:32:20513514513▼ 21
12:30:12513514514▼ 11
12:30:04513514513▼ 21
12:30:00513514513▼ 21
12:27:39513514513▼ 21
12:25:44513514513▼ 21
12:25:18513514513▼ 21
12:22:57514515513▼ 21
12:22:57514515514▼ 11
12:21:48514515514▼ 11
12:21:38513514515--1
12:21:38513514514▼ 12
12:20:36513515515--1
12:20:36513515513▼ 21
12:18:40514515514▼ 11
12:18:15514515514▼ 11
12:17:11514515515--1
12:16:00514515515--1
12:15:54514515514▼ 11
12:13:33513515513▼ 21
12:11:44514516514▼ 11
12:11:13514516514▼ 11
12:09:54515516515--1
12:09:20513515515--1
12:09:00513515515--1
12:08:52513515513▼ 21
12:06:31514515513▼ 21
12:06:31514515514▼ 11
12:06:17514515514▼ 13
12:04:12514515514▼ 11
12:04:10513515513▼ 21
12:04:07513514514▼ 13
12:03:24513514514▼ 11
12:01:54513514514▼ 11
12:01:49513514513▼ 21
12:01:04513514514▼ 11
12:00:10513514513▼ 21
12:00:01513514513▼ 21
11:59:59513514513▼ 21
11:59:44513514513▼ 25
11:59:28513514513▼ 21
11:58:51513514514▼ 11
11:57:14513515515--1
11:57:11514515514▼ 11
11:57:07514515514▼ 11
11:57:05514515514▼ 11
11:55:33514515514▼ 11
11:54:46514515514▼ 11
11:54:46514515514▼ 11
11:54:39514515514▼ 11
11:53:06514515515--1
11:52:26514516514▼ 11
11:52:20514516516▲ 11
11:50:05515516515--2
11:50:04515516515--1
11:49:58515516515--1
11:48:53514515516▲ 11
11:48:53514515515--2
11:48:11514515514▼ 11
11:47:44514515514▼ 11
11:47:18514515515--1
11:47:18514515515--1
11:45:29513515515--3

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
151 61 5417 47646
融券買進 融券賣出 融券餘額 融券限額
7 0 179 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -44 -62 -131
2025/01/21 -195 276 -58
2025/01/20 -757 437 11
2025/01/17 -889 1770 40
2025/01/16 -82 -65 121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程28.9△1△3.58%
競爭者 6122擎邦無塵室工程51.4△0.2△0.39%
競爭者 6139亞翔無塵室工程250△9△3.73%
競爭者 6196帆宣無塵室工程149.5△0.5△0.34%
競爭者 6691洋基工程無塵室工程476.5▽14▽2.85%
競爭者 6903巨漢無塵室工程128△1△0.79%
競爭者 8383千附無塵室工程44.85----
下游客戶 2303聯電IC生產40.2▽2.75▽6.4%
下游客戶 2330台積電IC生產1135△15△1.34%
下游客戶 2344華邦電IC生產14.35△0.2△1.41%
下游客戶 2408南亞科IC生產30.1△0.1△0.33%
下游客戶 3711日月光投控IC生產177△5△2.91%
下游客戶 5347世界IC生產94.7▽0.7▽0.73%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢 唐

經營能力 獲利能力
綜合評分 48 綜合評分 72
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞