MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

73.90

△3.30(△4.67%)
開盤: 71.30   最高: 74.40   最低: 70.20
昨收: 70.60   買進: 73.80   賣出: 73.90
總量: 452,586   金額: 328.61億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030330 華邦電凱基52購01認購--------2026020318.501.0000299.46% 價內
030462 華邦電富邦52購02認購--------2026020420.000.4000269.50% 價內
031887 華邦電國泰53購01認購--------2026031218.500.7000299.46% 價內
031899 華邦電元富52購01認購--------2026022321.001.0000251.90% 價內
031900 華邦電元富52購02認購--------2026022318.601.0000297.31% 價內
031901 華邦電元富55購01認購--------2026051224.001.0000207.92% 價內
032698 華邦電永豐53購01認購--------2026031920.800.9500255.29% 價內
033388 華邦電國票56購01認購11:1846.60△ 2.40252026062527.001.0000173.70% 價內
033814 華邦電群益52購01認購--------2026022620.500.5000260.49% 價內
034038 華邦電群益54購01認購--------2026042724.400.5000202.87% 價內
034275 華邦電群益54購02認購--------2026042821.000.5000251.90% 價內
034393 華邦電凱基53購02認購--------2026033129.501.0000150.51% 價內
034622 華邦電群益59購01認購--------2026090122.400.2500229.91% 價內
034961 華邦電群益56購01認購--------2026060330.251.0000144.30% 價內
035023 華邦電凱基55購01認購--------2026050421.500.5500243.72% 價內
035054 華邦電統一59購03認購10:409.45△ 0.75112026090424.360.1800203.37% 價內
035112 華邦電國票54購02認購--------2026040722.000.5000235.91% 價內
035219 華邦電永豐54購01認購--------2026040724.320.5500203.87% 價內
035229 華邦電富邦55購01認購--------2026050725.000.5000195.60% 價內
035282 華邦電國泰54購01認購--------2026040721.500.5000243.72% 價內
035685 華邦電中信53購01認購--------2026030930.001.0000146.33% 價內
035690 華邦電永豐55購01認購--------2026051133.820.6900118.51% 價內
035721 華邦電凱基54購02認購--------2026040931.501.0000134.60% 價內
035722 華邦電凱基54購04認購--------2026040933.501.0000120.60% 價內
035743 華邦電統一57購02認購--------2026070929.490.1800150.59% 價內
035779 華邦電元富59購01認購--------2026090933.800.7500118.64% 價內
035798 華邦電國票54購03認購--------2026040933.001.0000123.94% 價內
035872 華邦電群益53購03認購--------2026030933.501.0000120.60% 價內
035908 華邦電永豐54購02認購--------2026041036.900.6600100.27% 價內
035947 華邦電凱基57購01認購--------2026071027.500.2500168.73% 價內
035948 華邦電凱基59購01認購--------2026091035.500.3500108.17% 價內
035970 華邦電國票54購04認購--------2026041036.000.7000105.28% 價內
035985 華邦電國泰54購02認購--------2026041025.500.3500189.80% 價內
035986 華邦電國泰54購03認購--------2026041027.000.3500173.70% 價內
036040 華邦電富邦53購01認購--------2026031028.000.3000163.93% 價內
036041 華邦電富邦57購01認購--------2026071032.000.3200130.94% 價內
036065 華邦電群益53購04認購--------2026031033.500.7500120.60% 價內
036066 華邦電群益53購05認購--------2026031036.661.0000101.58% 價內
036144 華邦電元富54購01認購--------2026041327.000.5500173.70% 價內
036145 華邦電元富54購02認購--------2026041331.000.5500138.39% 價內
036225 華邦電群益53購06認購--------2026031128.000.7000163.93% 價內
036286 華邦電兆豐59購01認購--------2026091426.800.2800175.75% 價內
036296 華邦電中信53購03認購--------2026031637.001.000099.73% 價內
036369 華邦電元大59購01認購--------2026091437.000.447099.73% 價內
036402 華邦電凱基53購03認購--------2026031637.400.700097.59% 價內
036523 華邦電群益53購07認購--------2026031627.000.7000173.70% 價內
036554 華邦電元大54購02認購--------2026041532.500.5680127.38% 價內
036555 華邦電元大59購02認購--------2026091535.500.4070108.17% 價內
036628 華邦電中信53購04認購--------2026031638.000.350094.47% 價內
036629 華邦電中信56購01認購--------2026061633.330.8000121.72% 價內
036644 華邦電永豐59購01認購--------2026091631.810.3700132.32% 價內
036667 華邦電凱基53購04認購--------2026031632.500.4500127.38% 價內
036696 華邦電元富54購03認購--------2026041638.171.000093.61% 價內
036711 華邦電國票55購01認購--------2026051838.000.800094.47% 價內
036780 華邦電元大54購03認購--------2026041635.250.6410109.65% 價內
036781 華邦電元大54購04認購--------2026041633.000.5310123.94% 價內
036782 華邦電元大58購01認購--------2026081738.000.445094.47% 價內
036824 華邦電凱基54購07認購--------2026041740.000.550084.75% 價內
036850 華邦電統一57購03認購10:406.15△ 0.4512026071737.280.160098.23% 價內
036851 華邦電統一58購01認購09:414.66△ 0.20132026081734.410.1200114.76% 價內
036852 華邦電統一5C購01認購13:194.11△ 0.271032026121739.990.099084.80% 價內
036882 華邦電台新53購01認購--------2026031732.880.7200124.76% 價內
036885 華邦電國泰54購04認購--------2026041728.000.3500163.93% 價內
036886 華邦電國泰54購05認購--------2026041730.000.3500146.33% 價內
036946 華邦電國票54購05認購--------2026041740.000.900084.75% 價內
036963 華邦電群益53購08認購--------2026031736.001.0000105.28% 價內
036980 華邦電元大54購05認購--------2026041734.150.5470116.40% 價內
036981 華邦電元大58購02認購--------2026081736.250.4160103.86% 價內
037018 華邦電中信53購06認購--------2026031841.900.300076.37% 價內
037030 華邦電統一58購02認購13:206.30△ 0.8512026081829.900.1300147.16% 價內
037031 華邦電統一59購04認購13:194.48△ 0.4062026091836.660.1100101.58% 價內
037070 華邦電富邦57購02認購--------2026072038.000.300094.47% 價內
037088 華邦電元富57購01認購--------2026072030.000.2000146.33% 價內
037105 華邦電凱基53購05認購--------2026031834.500.4000114.20% 價內
037131 華邦電永豐54購04認購--------2026042041.920.600076.29% 價內
037216 華邦電群益53購09認購--------2026031838.001.000094.47% 價內
037235 華邦電國泰54購06認購--------2026042132.000.2500130.94% 價內
037236 華邦電國泰54購07認購--------2026042134.000.2500117.35% 價內
037243 華邦電中信55購01認購--------2026052135.000.2000111.14% 價內
037292 華邦電元大54購07認購--------2026042142.050.681075.74% 價內
037293 華邦電元大54購08認購--------2026042140.050.642084.52% 價內
037397 華邦電國票55購02認購--------2026052142.000.600075.95% 價內
037416 華邦電群益53購10認購--------2026032338.001.000094.47% 價內
037427 華邦電國泰54購08認購--------2026042236.000.2500105.28% 價內
037428 華邦電國泰54購09認購--------2026042237.500.250097.07% 價內
037480 華邦電元富53購01認購11:598.70△ 1.6092026032348.000.300053.96% 價內
037481 華邦電元富53購02認購--------2026032336.000.4000105.28% 價內
037482 華邦電元富53購03認購--------2026032342.000.500075.95% 價內
037494 華邦電統一5C購02認購13:301.98△ 0.182532026122247.770.053054.70% 價內
037500 華邦電中信53購08認購13:235.60△ 0.603052026032348.000.200053.96% 價內
037501 華邦電中信57購01認購--------2026072245.000.600064.22% 價內
037509 華邦電凱基53購06認購--------2026032336.000.2200105.28% 價內
037510 華邦電凱基54購08認購--------2026042244.000.330067.95% 價內
037511 華邦電凱基54購09認購--------2026042248.400.500052.69% 價內
03751U 華邦電中信4C售01認售--------2025122220.000.2000-269.50% 價外
037538 華邦電國票54購07認購--------2026042248.000.500053.96% 價內
037567 華邦電元大54購09認購--------2026042248.450.335052.53% 價內
037568 華邦電元大54購10認購--------2026042245.250.325063.31% 價內
037612 華邦電群益53購11認購--------2026032342.500.450073.88% 價內
037613 華邦電群益53購12認購--------2026032348.450.650052.53% 價內
037639 華邦電台新53購02認購--------2026032340.000.600084.75% 價內
037640 華邦電第一53購01認購--------2026032339.970.500084.89% 價內
037663 華邦電凱基55購02認購10:397.40△ 0.60102026052542.000.220075.95% 價內
037678 華邦電富邦54購01認購--------2026042342.000.250075.95% 價內
037679 華邦電富邦59購01認購--------2026092348.000.300053.96% 價內
037691 華邦電永豐55購02認購--------2026052550.250.320047.06% 價內
037713 華邦電元富59購02認購--------2026092340.000.260084.75% 價內
037768 華邦電元大54購11認購--------2026042346.850.458057.74% 價內
037769 華邦電元大54購13認購--------2026042336.200.2770104.14% 價內
037806 華邦電群益53購13認購--------2026032350.200.500047.21% 價內
037830 華邦電中信54購02認購--------2026042440.000.130084.75% 價內
037862 華邦電國泰54購12認購--------2026042445.000.600064.22% 價內
037883 華邦電元大53購01認購--------2026032449.600.631048.99% 價內
037884 華邦電元大53購02認購--------2026032443.650.397069.30% 價內
037885 華邦電元大56購02認購13:2311.70△ 0.90532026062450.700.387045.76% 價內
037946 華邦電永豐53購03認購13:194.62△ 0.2922026032435.500.1200108.17% 價內
037966 華邦電群益53購14認購13:246.85△ 0.6552026032440.000.200084.75% 價內
037985 華邦電第一53購02認購--------2026032537.420.300097.49% 價內
037986 華邦電中信55購02認購13:303.37△ 0.321,2802026052554.500.130035.60% 價內
037987 華邦電中信58購01認購13:0613.70△ 0.90262026082550.000.500047.80% 價內
037989 華邦電兆豐59購02認購--------2026092938.800.220090.46% 價內
038010 華邦電元富53購07認購--------2026032539.000.300089.49% 價內
038011 華邦電元富53購08認購--------2026032545.000.350064.22% 價內
038023 華邦電國票54購10認購--------2026042754.000.400036.85% 價內
038024 華邦電國票55購03認購--------2026052550.000.300047.80% 價內
038059 華邦電凱基55購03認購--------2026052550.000.350047.80% 價內
038060 華邦電凱基57購02認購--------2026072746.000.250060.65% 價內
038061 華邦電凱基57購03認購--------2026072738.000.200094.47% 價內
038062 華邦電凱基59購02認購--------2026092954.650.300035.22% 價內
038093 華邦電元大53購03認購--------2026032551.400.345043.77% 價內
038094 華邦電元大56購03認購10:426.30△ 1.4262026062552.100.210041.84% 價內
038131 華邦電群益53購15認購--------2026032545.000.300064.22% 價內
038132 華邦電群益53購16認購--------2026032554.600.500035.35% 價內
038952 華邦電台新54購01認購--------2026040745.000.450064.22% 價內
038953 華邦電第一54購01認購--------2026040740.800.250081.13% 價內
038995 華邦電統一58購03認購09:013.35△ 0.1632026080646.750.110058.07% 價內
038996 華邦電統一5A購01認購12:093.43△ 0.1312026100639.550.100086.85% 價內
038997 華邦電統一6A購01認購13:301.90△ 0.162832027100650.550.050046.19% 價內
039040 華邦電中信5A購01認購--------2026100647.000.500057.23% 價內
039058 華邦電永豐56購01認購09:328.35▽ 1.1512026060846.800.310057.91% 價內
039059 華邦電永豐57購01認購--------2026070638.500.120091.95% 價內
039097 華邦電元富54購04認購11:1924.60△ 2.50502026040750.701.000045.76% 價內
039098 華邦電元富5A購01認購--------2026100637.000.100099.73% 價內
039170 華邦電元大54購15認購--------2026040741.050.258080.02% 價內
039171 華邦電元大54購16認購--------2026040738.150.240093.71% 價內
039228 華邦電凱基54購11認購--------2026040749.000.650050.82% 價內
039286 華邦電群益54購03認購--------2026040750.700.350045.76% 價內
039333 華邦電國票58購01認購--------2026080645.000.300064.22% 價內
039356 華邦電中信54購03認購13:232.76△ 0.25532026040745.000.090064.22% 價內
039407 華邦電凱基54購12認購--------2026040752.000.500042.12% 價內
039450 華邦電統一6A購02認購13:301.76△ 0.081272027100752.880.040039.75% 價內
039500 華邦電元大54購18認購13:3011.10△ 1.555142026040753.500.442038.13% 價內
039501 華邦電元大54購19認購--------2026040746.050.369060.48% 價內
039502 華邦電元大54購20認購--------2026040752.800.360039.96% 價內
039607 華邦電統一5A購02認購13:183.05△ 0.222152026100845.500.090062.42% 價內
039630 華邦電富邦54購02認購--------2026040846.000.180060.65% 價內
039631 華邦電富邦57購03認購--------2026070855.000.200034.36% 價內
039647 華邦電凱基54購13認購--------2026040843.000.700071.86% 價內
039684 華邦電元大54購23認購13:179.35△ 1.30582026040855.900.392032.20% 價內
039685 華邦電元大54購24認購10:407.75△ 0.70382026040854.700.321035.10% 價內
039686 華邦電元大54購25認購13:136.70△ 0.455602026040855.300.284033.63% 價內
039720 華邦電國泰55購01認購--------2026050839.000.200089.49% 價內
039721 華邦電國泰55購02認購--------2026050842.000.200075.95% 價內
039732 華邦電元富57購02認購--------2026070842.000.150075.95% 價內
039733 華邦電元富57購03認購13:304.59△ 0.231172026070858.000.200027.41% 價內
039749 華邦電群益55購03認購--------2026050847.500.250055.58% 價內
039750 華邦電群益55購04認購13:007.40△ 1.40552026050858.000.320027.41% 價內
039780 華邦電國票59購01認購13:206.75△ 0.70742026090858.000.250027.41% 價內
039802 華邦電永豐54購05認購10:053.54△ 0.1012026041342.650.100073.27% 價內
039803 華邦電永豐58購01認購13:306.15△ 0.601992026081263.970.258015.52% 價內
039822 華邦電富邦58購01認購13:243.70△ 0.394102026081260.000.150023.17% 價內
039839 華邦電元富54購06認購12:405.05△ 0.3712026041351.000.200044.90% 價內
039840 華邦電元富54購07認購11:505.30△ 0.52132026041356.000.250031.96% 價內
039841 華邦電元富54購08認購13:304.20△ 0.561,3732026041363.900.250015.65% 價內
039859 華邦電國泰55購04認購--------2026051245.000.150064.22% 價內
039860 華邦電國泰55購05認購--------2026051250.000.150047.80% 價內
039882 華邦電凱基54購14認購10:417.60△ 0.6062026041363.000.400017.30% 價內
039883 華邦電凱基54購15認購--------2026041357.000.350029.65% 價內
039884 華邦電凱基56購03認購--------2026061247.000.170057.23% 價內
039916 華邦電元大54購27認購13:185.80△ 0.702992026041359.900.263023.37% 價內
039917 華邦電元大54購28認購13:305.15△ 0.521,1932026041363.900.258015.65% 價內
039967 華邦電群益54購04認購13:194.63△ 0.401792026041354.000.200036.85% 價內
039968 華邦電群益54購05認購13:244.40△ 0.541,0472026041363.660.250016.09% 價內
03999U 華邦電永豐51售03認售--------2026010218.410.4990-301.41% 價外
04157U 華邦電國票52售03認售09:000.02△ 0.0112026020918.000.5000-310.56% 價外
04194U 華邦電凱基51售02認售--------2026010916.001.0000-361.88% 價外
04206U 華邦電群益51售03認售--------2026010917.000.4000-334.71% 價外
05647U 華邦電凱基54售03認售--------2026040919.000.7500-288.95% 價外
05667U 華邦電中信53售02認售--------2026031018.001.0000-310.56% 價外
05680U 華邦電凱基54售05認售13:180.05▽ 0.05142026041021.000.6000-251.90% 價外
05681U 華邦電凱基54售06認售--------2026041015.001.0000-392.67% 價外
05699U 華邦電群益59售02認售--------2026091021.000.3500-251.90% 價外
05730U 華邦電群益59售03認售--------2026091116.001.0000-361.88% 價外
05794U 華邦電永豐54售03認售12:080.01▽ 0.012702026041519.250.7500-283.90% 價外
05877U 華邦電中信53售05認售--------2026031723.000.5000-221.30% 價外
05910U 華邦電統一53售04認售13:300.02--102026031827.770.1500-166.11% 價外
05932U 華邦電元大54售06認售--------2026042026.220.5680-181.85% 價外
05941U 華邦電國票54售06認售--------2026042016.001.0000-361.88% 價外
05968U 華邦電中信53售07認售--------2026032320.001.0000-269.50% 價外
05996U 華邦電國泰54售10認售--------2026042231.000.2000-138.39% 價外
05997U 華邦電國泰54售11認售10:480.02▽ 0.022002026042230.000.2000-146.33% 價外
06004U 華邦電統一54售01認售--------2026042229.990.1230-146.42% 價外
06007U 華邦電中信53售09認售--------2026032322.000.6000-235.91% 價外
06008U 華邦電中信54售01認售10:460.03▽ 0.025802026042225.000.6000-195.60% 價外
06010U 華邦電凱基53售07認售--------2026032327.000.5000-173.70% 價外
06014U 華邦電國票54售08認售11:030.02▽ 0.0122026042220.000.8000-269.50% 價外
06015U 華邦電國票54售09認售--------2026042228.000.3000-163.93% 價外
06038U 華邦電永豐53售02認售--------2026032326.800.3900-175.75% 價外
06040U 華邦電元富53售04認售--------2026032327.000.5000-173.70% 價外
06052U 華邦電元大54售14認售--------2026042332.650.2740-126.34% 價外
06056U 華邦電群益57售01認售13:200.18▽ 0.031,2112026072328.000.3000-163.93% 價外
06059U 華邦電中信53售10認售13:040.03--2512026032428.000.5000-163.93% 價外
06064U 華邦電凱基54售10認售--------2026042431.000.2800-138.39% 價外
06071U 華邦電元富53售05認售--------2026032425.000.5000-195.60% 價外
06072U 華邦電元富53售06認售--------2026032430.000.3500-146.33% 價外
06079U 華邦電群益55售02認售--------2026052530.000.3500-146.33% 價外
06081U 華邦電中信53售11認售11:100.04▽ 0.021102026032530.000.5000-146.33% 價外
06085U 華邦電富邦53售02認售--------2026032525.000.4000-195.60% 價外
06086U 華邦電富邦56售01認售10:170.10△ 0.082502026062520.000.5000-269.50% 價外
06092U 華邦電國票54售11認售--------2026042732.000.2000-130.94% 價外
06097U 華邦電凱基53售08認售--------2026032535.000.2500-111.14% 價外
06098U 華邦電凱基55售04認售--------2026052530.000.4000-146.33% 價外
06099U 華邦電凱基55售05認售--------2026052525.000.7000-195.60% 價外
06100U 華邦電凱基56售02認售13:080.20▽ 0.10792026062533.000.3000-123.94% 價外
06102U 華邦電國泰54售13認售--------2026042734.000.2000-117.35% 價外
06113U 華邦電群益53售17認售--------2026032526.000.3500-184.23% 價外
06254U 華邦電統一56售03認售10:220.05--1602026060830.330.1100-143.65% 價外
06255U 華邦電統一58售04認售13:240.09▽ 0.017752026080623.000.2000-221.30% 價外
06259U 華邦電永豐55售03認售13:170.14▽ 0.049012026050628.400.3900-160.21% 價外
06265U 華邦電元大54售17認售13:240.11▽ 0.045,4562026040729.450.3790-150.93% 價外
06284U 華邦電國票55售04認售09:000.09△ 0.04102026050624.000.4000-207.92% 價外
06303U 華邦電元大54售21認售11:350.06--6002026040722.051.0000-235.15% 價外
06304U 華邦電元大54售22認售--------2026040718.001.0000-310.56% 價外
06308U 華邦電群益57售02認售11:530.12▽ 0.023102026070731.000.1500-138.39% 價外
06319U 華邦電元富54售05認售12:000.09△ 0.01172026040734.500.2000-114.20% 價外
06336U 華邦電富邦56售02認售13:110.14--3,0702026060830.000.1800-146.33% 價外
06350U 華邦電元大54售26認售13:160.24▽ 0.051,2192026040837.300.2200-98.12% 價外
06353U 華邦電國泰55售03認售--------2026050836.000.2000-105.28% 價外
06364U 華邦電群益57售03認售12:270.13▽ 0.016802026070832.000.1500-130.94% 價外
06385U 華邦電國泰55售06認售13:300.25▽ 0.061,2682026051238.000.2000-94.47% 價外
06389U 華邦電凱基54售16認售13:300.43△ 0.033,8002026041340.000.3000-84.75% 價外
06400U 華邦電元大54售29認售13:060.52▽ 0.011912026041342.650.1820-73.27% 價外
068829 華邦電統一52購01認購--------2026020516.880.2400337.80% 價內
069390 華邦電統一52購02認購--------2026020916.590.3000345.45% 價內
070680 華邦電統一4C購01認購--------2025121720.530.2800259.96% 價內
070681 華邦電統一51購01認購--------2026011919.640.2200276.27% 價內
070682 華邦電統一52購03認購--------2026022321.110.2600250.07% 價內
070683 華邦電統一52購04認購--------2026022319.990.1400269.68% 價內
071010 華邦電統一52購05認購--------2026022320.000.2500269.50% 價內
071450 華邦電統一52購06認購10:169.50△ 0.4012026022325.550.2000189.24% 價內
07257P 華邦電統一4C售02認售--------2025121815.850.3000-366.25% 價外
07324P 華邦電國票52售01認售--------2026022310.001.0000-639.00% 價外
073325 華邦電統一53購01認購--------2026030522.660.3000226.13% 價內
073326 華邦電統一53購02認購10:129.65△ 0.4082026030524.500.2000201.63% 價內
073739 華邦電統一59購01認購--------2026090925.880.1230185.55% 價內
073845 華邦電元大51購01認購--------2026010927.500.6880168.73% 價內
074142 華邦電元大51購02認購--------2026011226.500.5500178.87% 價內
074939 華邦電元富51購01認購--------2026011630.000.8000146.33% 價內
075107 華邦電統一53購03認購--------2026031722.600.1400226.99% 價內
075108 華邦電統一59購02認購13:214.82△ 0.29162026091729.990.1050146.42% 價內
075124 華邦電永豐4C購01認購--------2025121730.840.9500139.62% 價內
075158 華邦電凱基51購01認購--------2026011926.000.6500184.23% 價內
075296 華邦電兆豐53購01認購--------2026031821.800.2800238.99% 價內
07530P 華邦電統一51售02認售--------2026010513.070.4000-465.42% 價外
075376 華邦電群益55購01認購--------2026051826.000.2000184.23% 價內
07553P 華邦電群益53售01認售--------2026030613.000.6000-468.46% 價外
077115 華邦電元大4C購01認購--------2025123121.250.3000247.76% 價內
07803P 華邦電凱基53售01認售11:250.02--112026031911.001.0000-571.82% 價外
080093 華邦電永豐51購01認購--------2026010517.680.5800317.99% 價內
081025 華邦電永豐52購01認購--------2026022322.660.6000226.13% 價內
081209 華邦電凱基4C購02認購--------2025121819.500.6500278.97% 價內
081335 華邦電統一4C購03認購--------2025121917.850.2500314.01% 價內
081766 華邦電凱基54購01認購--------2026042227.000.8500173.70% 價內
081863 華邦電國泰4C購02認購--------2025122619.000.7000288.95% 價內
08300P 華邦電群益51售01認售--------202601198.150.9000-806.75% 價外
083709 華邦電元富51購02認購--------2026011224.501.0000201.63% 價內
084029 華邦電群益51購02認購--------2026011628.200.5500162.06% 價內
084084 華邦電富邦51購01認購--------2026011621.880.4000237.75% 價內
084822 華邦電國票51購01認購--------2026012225.000.8000195.60% 價內
084890 華邦電統一56購01認購--------2026062223.330.1800216.76% 價內
084910 華邦電元大4C購02認購10:3740.00--52025122229.000.9030154.83% 價內
084978 華邦電台新4C購01認購--------2025122321.590.8000242.29% 價內
085106 華邦電永豐51購02認購--------2026012628.420.8800160.03% 價內
085204 華邦電國泰51購01認購--------2026012620.500.8000260.49% 價內
085217 華邦電元大4C購03認購--------2025122420.000.3500269.50% 價內
085374 華邦電元大4C購04認購--------2025122624.150.5000206.00% 價內
085449 華邦電國票52購02認購--------2026022629.001.0000154.83% 價內
085462 華邦電統一56購02認購--------2026062628.880.1680155.89% 價內
085497 華邦電台新4C購02認購--------2025122623.881.0000209.46% 價內
085728 華邦電元大51購03認購--------2026012929.650.7430149.24% 價內
085925 華邦電元大4C購05認購--------2025123131.000.8000138.39% 價內
085974 華邦電統一57購01認購12:477.80△ 0.4022026070127.770.1700166.11% 價內
086018 華邦電國票54購01認購10:5642.50△ 3.10102026040131.001.0000138.39% 價內
086083 華邦電元大51購04認購--------2026010230.650.8470141.11% 價內
086291 華邦電元大54購01認購--------2026040223.000.3000221.30% 價內
086292 華邦電元大56購01認購--------2026060225.500.3500189.80% 價內
086925 華邦電元大57購01認購--------2026070728.150.9650162.52% 價內
087124 華邦電凱基56購01認購--------2026060825.000.4000195.60% 價內
087262 華邦電元大51購05認購--------2026010923.850.5890209.85% 價內
087472 華邦電永豐51購04認購--------2026011323.400.7400215.81% 價內
087549 華邦電元大51購06認購--------2026011324.450.7170202.25% 價內
088084 華邦電國票52購04認購--------2026022320.000.5000269.50% 價內
088717 華邦電元大51購07認購--------2026012117.900.6680312.85% 價內
088801 華邦電凱基51購03認購--------2026012222.501.0000228.44% 價內
088833 華邦電富邦52購01認購--------2026022324.000.5600207.92% 價內
088867 華邦電元大51購08認購--------2026012218.950.8000289.97% 價內
089107 華邦電群益51購04認購--------2026012320.000.8500269.50% 價內
089433 華邦電元大51購09認購--------2026012720.650.5270257.87% 價內
089603 華邦電凱基51購04認購--------2026012820.501.0000260.49% 價內
089750 華邦電群益53購02認購--------2026030224.001.0000207.92% 價內
089998 華邦電凱基51購05認購--------2026013024.001.0000207.92% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞