MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

108.00

△2.50(△2.37%)
開盤: 105.00   最高: 109.50   最低: 104.50
昨收: 105.50   買進: 107.50   賣出: 108.00
總量: 120,002   金額: 128.59億   2026/02/04 10:23:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030462 華邦電富邦52購02認購--------2026020420.000.4000440.00% 價內
031887 華邦電國泰53購01認購--------2026031218.500.7000483.78% 價內
031899 華邦電元富52購01認購--------2026022321.001.0000414.29% 價內
031900 華邦電元富52購02認購--------2026022318.601.0000480.65% 價內
031901 華邦電元富55購01認購--------2026051224.001.0000350.00% 價內
032698 華邦電永豐53購01認購--------2026031920.800.9500419.23% 價內
033388 華邦電國票56購01認購--------2026062527.001.0000300.00% 價內
033814 華邦電群益52購01認購--------2026022620.500.5000426.83% 價內
034038 華邦電群益54購01認購--------2026042724.400.5000342.62% 價內
034275 華邦電群益54購02認購--------2026042821.000.5000414.29% 價內
034393 華邦電凱基53購02認購--------2026033129.501.0000266.10% 價內
034622 華邦電群益59購01認購--------2026090122.400.2500382.14% 價內
034961 華邦電群益56購01認購--------2026060330.251.0000257.02% 價內
035023 華邦電凱基55購01認購--------2026050421.500.5500402.33% 價內
035054 華邦電統一59購03認購09:0314.60▽ 0.8062026090424.360.1800343.35% 價內
035112 華邦電國票54購02認購--------2026040722.000.5000390.91% 價內
035219 華邦電永豐54購01認購--------2026040724.320.5500344.08% 價內
035229 華邦電富邦55購01認購--------2026050725.000.5000332.00% 價內
035282 華邦電國泰54購01認購--------2026040721.500.5000402.33% 價內
035685 華邦電中信53購01認購--------2026030930.001.0000260.00% 價內
035690 華邦電永豐55購01認購--------2026051133.820.6900219.34% 價內
035721 華邦電凱基54購02認購--------2026040931.501.0000242.86% 價內
035722 華邦電凱基54購04認購--------2026040933.501.0000222.39% 價內
035743 華邦電統一57購02認購--------2026070929.490.1800266.23% 價內
035779 華邦電元富59購01認購--------2026090933.800.7500219.53% 價內
035798 華邦電國票54購03認購--------2026040933.001.0000227.27% 價內
035872 華邦電群益53購03認購--------2026030933.501.0000222.39% 價內
035908 華邦電永豐54購02認購--------2026041036.900.6600192.68% 價內
035947 華邦電凱基57購01認購--------2026071027.500.2500292.73% 價內
035948 華邦電凱基59購01認購--------2026091035.500.3500204.23% 價內
035970 華邦電國票54購04認購--------2026041036.000.7000200.00% 價內
035985 華邦電國泰54購02認購--------2026041025.500.3500323.53% 價內
035986 華邦電國泰54購03認購--------2026041027.000.3500300.00% 價內
036040 華邦電富邦53購01認購--------2026031028.000.3000285.71% 價內
036041 華邦電富邦57購01認購--------2026071032.000.3200237.50% 價內
036065 華邦電群益53購04認購--------2026031033.500.7500222.39% 價內
036066 華邦電群益53購05認購--------2026031036.661.0000194.60% 價內
036144 華邦電元富54購01認購--------2026041327.000.5500300.00% 價內
036145 華邦電元富54購02認購--------2026041331.000.5500248.39% 價內
036225 華邦電群益53購06認購--------2026031128.000.7000285.71% 價內
036286 華邦電兆豐59購01認購--------2026091426.800.2800302.99% 價內
036296 華邦電中信53購03認購--------2026031637.001.0000191.89% 價內
036369 華邦電元大59購01認購--------2026091437.000.4470191.89% 價內
036402 華邦電凱基53購03認購--------2026031637.400.7000188.77% 價內
036523 華邦電群益53購07認購--------2026031627.000.7000300.00% 價內
036554 華邦電元大54購02認購--------2026041532.500.5680232.31% 價內
036555 華邦電元大59購02認購--------2026091535.500.4070204.23% 價內
036628 華邦電中信53購04認購--------2026031638.000.3500184.21% 價內
036629 華邦電中信56購01認購--------2026061633.330.8000224.03% 價內
036644 華邦電永豐59購01認購--------2026091631.810.3700239.52% 價內
036667 華邦電凱基53購04認購--------2026031632.500.4500232.31% 價內
036696 華邦電元富54購03認購--------2026041638.171.0000182.94% 價內
036711 華邦電國票55購01認購--------2026051838.000.8000184.21% 價內
036780 華邦電元大54購03認購--------2026041635.250.6410206.38% 價內
036781 華邦電元大54購04認購--------2026041633.000.5310227.27% 價內
036782 華邦電元大58購01認購--------2026081738.000.4450184.21% 價內
036824 華邦電凱基54購07認購--------2026041740.000.5500170.00% 價內
036850 華邦電統一57購03認購--------2026071737.280.1600189.70% 價內
036851 華邦電統一58購01認購09:558.65△ 0.05202026081734.410.1200213.86% 價內
036852 華邦電統一5C購01認購09:036.80▽ 0.6512026121739.990.0990170.07% 價內
036882 華邦電台新53購01認購--------2026031732.880.7200228.47% 價內
036885 華邦電國泰54購04認購--------2026041728.000.3500285.71% 價內
036886 華邦電國泰54購05認購--------2026041730.000.3500260.00% 價內
036946 華邦電國票54購05認購--------2026041740.000.9000170.00% 價內
036963 華邦電群益53購08認購--------2026031736.001.0000200.00% 價內
036980 華邦電元大54購05認購--------2026041734.150.5470216.25% 價內
036981 華邦電元大58購02認購--------2026081736.250.4160197.93% 價內
037018 華邦電中信53購06認購--------2026031841.900.3000157.76% 價內
037030 華邦電統一58購02認購--------2026081829.900.1300261.20% 價內
037031 華邦電統一59購04認購--------2026091836.660.1100194.60% 價內
037070 華邦電富邦57購02認購--------2026072038.000.3000184.21% 價內
037088 華邦電元富57購01認購--------2026072030.000.2000260.00% 價內
037105 華邦電凱基53購05認購--------2026031834.500.4000213.04% 價內
037131 華邦電永豐54購04認購--------2026042041.920.6000157.63% 價內
037216 華邦電群益53購09認購--------2026031838.001.0000184.21% 價內
037235 華邦電國泰54購06認購--------2026042132.000.2500237.50% 價內
037236 華邦電國泰54購07認購--------2026042134.000.2500217.65% 價內
037243 華邦電中信55購01認購--------2026052135.000.2000208.57% 價內
037292 華邦電元大54購07認購--------2026042142.050.6810156.84% 價內
037293 華邦電元大54購08認購--------2026042140.050.6420169.66% 價內
037397 華邦電國票55購02認購--------2026052142.000.6000157.14% 價內
037416 華邦電群益53購10認購--------2026032338.001.0000184.21% 價內
037427 華邦電國泰54購08認購--------2026042236.000.2500200.00% 價內
037428 華邦電國泰54購09認購--------2026042237.500.2500188.00% 價內
037480 華邦電元富53購01認購--------2026032348.000.3000125.00% 價內
037481 華邦電元富53購02認購--------2026032336.000.4000200.00% 價內
037482 華邦電元富53購03認購--------2026032342.000.5000157.14% 價內
037494 華邦電統一5C購02認購10:163.70△ 0.011972026122247.770.0530126.08% 價內
037500 華邦電中信53購08認購--------2026032348.000.2000125.00% 價內
037501 華邦電中信57購01認購--------2026072245.000.6000140.00% 價內
037509 華邦電凱基53購06認購--------2026032336.000.2200200.00% 價內
037510 華邦電凱基54購08認購--------2026042244.000.3300145.45% 價內
037511 華邦電凱基54購09認購--------2026042248.400.5000123.14% 價內
037538 華邦電國票54購07認購--------2026042248.000.5000125.00% 價內
037567 華邦電元大54購09認購--------2026042248.450.3350122.91% 價內
037568 華邦電元大54購10認購--------2026042245.250.3250138.67% 價內
037612 華邦電群益53購11認購--------2026032342.500.4500154.12% 價內
037613 華邦電群益53購12認購--------2026032348.450.6500122.91% 價內
037639 華邦電台新53購02認購--------2026032340.000.6000170.00% 價內
037640 華邦電第一53購01認購--------2026032339.970.5000170.20% 價內
037663 華邦電凱基55購02認購--------2026052542.000.2200157.14% 價內
037678 華邦電富邦54購01認購--------2026042342.000.2500157.14% 價內
037679 華邦電富邦59購01認購09:3318.60▽ 0.2022026092348.000.3000125.00% 價內
037691 華邦電永豐55購02認購--------2026052550.250.3200114.93% 價內
037713 華邦電元富59購02認購--------2026092340.000.2600170.00% 價內
037768 華邦電元大54購11認購--------2026042346.850.4580130.52% 價內
037769 華邦電元大54購13認購--------2026042336.200.2770198.34% 價內
037806 華邦電群益53購13認購--------2026032350.200.5000115.14% 價內
037830 華邦電中信54購02認購--------2026042440.000.1300170.00% 價內
037862 華邦電國泰54購12認購--------2026042445.000.6000140.00% 價內
037883 華邦電元大53購01認購--------2026032449.600.6310117.74% 價內
037884 華邦電元大53購02認購--------2026032443.650.3970147.42% 價內
037885 華邦電元大56購02認購--------2026062450.700.3870113.02% 價內
037946 華邦電永豐53購03認購--------2026032435.500.1200204.23% 價內
037966 華邦電群益53購14認購--------2026032440.000.2000170.00% 價內
037985 華邦電第一53購02認購--------2026032537.420.3000188.62% 價內
037986 華邦電中信55購02認購09:507.20▽ 0.701012026052554.500.130098.17% 價內
037987 華邦電中信58購01認購--------2026082550.000.5000116.00% 價內
037989 華邦電兆豐59購02認購--------2026092938.800.2200178.35% 價內
038010 華邦電元富53購07認購--------2026032539.000.3000176.92% 價內
038011 華邦電元富53購08認購--------2026032545.000.3500140.00% 價內
038023 華邦電國票54購10認購--------2026042754.000.4000100.00% 價內
038024 華邦電國票55購03認購--------2026052550.000.3000116.00% 價內
038059 華邦電凱基55購03認購--------2026052550.000.3500116.00% 價內
038060 華邦電凱基57購02認購--------2026072746.000.2500134.78% 價內
038061 華邦電凱基57購03認購--------2026072738.000.2000184.21% 價內
038062 華邦電凱基59購02認購--------2026092954.650.300097.62% 價內
038093 華邦電元大53購03認購--------2026032551.400.3450110.12% 價內
038094 華邦電元大56購03認購--------2026062552.100.2100107.29% 價內
038131 華邦電群益53購15認購--------2026032545.000.3000140.00% 價內
038132 華邦電群益53購16認購--------2026032554.600.500097.80% 價內
038952 華邦電台新54購01認購--------2026040745.000.4500140.00% 價內
038953 華邦電第一54購01認購--------2026040740.800.2500164.71% 價內
038995 華邦電統一58購03認購09:506.90△ 0.1522026080646.750.1100131.02% 價內
038996 華邦電統一5A購01認購--------2026100639.550.1000173.07% 價內
038997 華邦電統一6A購01認購10:163.63△ 0.13242027100650.550.0500113.65% 價內
039040 華邦電中信5A購01認購--------2026100647.000.5000129.79% 價內
039058 華邦電永豐56購01認購--------2026060846.800.3100130.77% 價內
039059 華邦電永豐57購01認購--------2026070638.500.1200180.52% 價內
039097 華邦電元富54購04認購--------2026040750.701.0000113.02% 價內
039098 華邦電元富5A購01認購--------2026100637.000.1000191.89% 價內
039170 華邦電元大54購15認購--------2026040741.050.2580163.09% 價內
039171 華邦電元大54購16認購--------2026040738.150.2400183.09% 價內
039228 華邦電凱基54購11認購--------2026040749.000.6500120.41% 價內
039286 華邦電群益54購03認購--------2026040750.700.3500113.02% 價內
039333 華邦電國票58購01認購--------2026080645.000.3000140.00% 價內
039356 華邦電中信54購03認購--------2026040745.000.0900140.00% 價內
039407 華邦電凱基54購12認購--------2026040752.000.5000107.69% 價內
039450 華邦電統一6A購02認購10:123.10--3022027100752.880.0400104.24% 價內
039500 華邦電元大54購18認購--------2026040753.500.4420101.87% 價內
039501 華邦電元大54購19認購--------2026040746.050.3690134.53% 價內
039502 華邦電元大54購20認購--------2026040752.800.3600104.55% 價內
039607 華邦電統一5A購02認購--------2026100845.500.0900137.36% 價內
039630 華邦電富邦54購02認購--------2026040846.000.1800134.78% 價內
039631 華邦電富邦57購03認購--------2026070855.000.200096.36% 價內
039647 華邦電凱基54購13認購--------2026040843.000.7000151.16% 價內
039684 華邦電元大54購23認購--------2026040855.900.392093.20% 價內
039685 華邦電元大54購24認購--------2026040854.700.321097.44% 價內
039686 華邦電元大54購25認購--------2026040855.300.284095.30% 價內
039720 華邦電國泰55購01認購--------2026050839.000.2000176.92% 價內
039721 華邦電國泰55購02認購--------2026050842.000.2000157.14% 價內
039732 華邦電元富57購02認購--------2026070842.000.1500157.14% 價內
039733 華邦電元富57購03認購--------2026070858.000.200086.21% 價內
039749 華邦電群益55購03認購--------2026050847.500.2500127.37% 價內
039750 華邦電群益55購04認購--------2026050858.000.320086.21% 價內
039780 華邦電國票59購01認購09:4713.50▽ 0.3032026090858.000.250086.21% 價內
039802 華邦電永豐54購05認購--------2026041342.650.1000153.22% 價內
039803 華邦電永豐58購01認購--------2026081263.970.258068.83% 價內
039822 華邦電富邦58購01認購--------2026081260.000.150080.00% 價內
039839 華邦電元富54購06認購--------2026041351.000.2000111.76% 價內
039840 華邦電元富54購07認購--------2026041356.000.250092.86% 價內
039841 華邦電元富54購08認購10:0011.30△ 0.5052026041363.900.250069.01% 價內
039859 華邦電國泰55購04認購--------2026051245.000.1500140.00% 價內
039860 華邦電國泰55購05認購--------2026051250.000.1500116.00% 價內
039882 華邦電凱基54購14認購--------2026041363.000.400071.43% 價內
039883 華邦電凱基54購15認購--------2026041357.000.350089.47% 價內
039884 華邦電凱基56購03認購--------2026061247.000.1700129.79% 價內
039916 華邦電元大54購27認購10:1512.80▽ 2.60132026041359.900.263080.30% 價內
039917 華邦電元大54購28認購09:4012.40△ 0.50142026041363.900.258069.01% 價內
039967 華邦電群益54購04認購--------2026041354.000.2000100.00% 價內
039968 華邦電群益54購05認購09:3211.20▽ 0.4032026041363.660.250069.65% 價內
04157U 華邦電國票52售03認售09:330.01--172026020918.000.5000-500.00% 價外
05647U 華邦電凱基54售03認售--------2026040919.000.7500-468.42% 價外
05667U 華邦電中信53售02認售--------2026031018.001.0000-500.00% 價外
05680U 華邦電凱基54售05認售--------2026041021.000.6000-414.29% 價外
05681U 華邦電凱基54售06認售--------2026041015.001.0000-620.00% 價外
05699U 華邦電群益59售02認售--------2026091021.000.3500-414.29% 價外
05730U 華邦電群益59售03認售09:000.64△ 0.3712026091116.001.0000-575.00% 價外
05794U 華邦電永豐54售03認售--------2026041519.250.7500-461.04% 價外
05877U 華邦電中信53售05認售--------2026031723.000.5000-369.57% 價外
05910U 華邦電統一53售04認售--------2026031827.770.1500-288.91% 價外
05932U 華邦電元大54售06認售--------2026042026.220.5680-311.90% 價外
05941U 華邦電國票54售06認售--------2026042016.001.0000-575.00% 價外
05968U 華邦電中信53售07認售--------2026032320.001.0000-440.00% 價外
05996U 華邦電國泰54售10認售--------2026042231.000.2000-248.39% 價外
05997U 華邦電國泰54售11認售--------2026042230.000.2000-260.00% 價外
06004U 華邦電統一54售01認售--------2026042229.990.1230-260.12% 價外
06007U 華邦電中信53售09認售09:050.02--502026032322.000.6000-390.91% 價外
06008U 華邦電中信54售01認售--------2026042225.000.6000-332.00% 價外
06010U 華邦電凱基53售07認售--------2026032327.000.5000-300.00% 價外
06014U 華邦電國票54售08認售--------2026042220.000.8000-440.00% 價外
06015U 華邦電國票54售09認售--------2026042228.000.3000-285.71% 價外
06038U 華邦電永豐53售02認售--------2026032326.800.3900-302.99% 價外
06040U 華邦電元富53售04認售--------2026032327.000.5000-300.00% 價外
06052U 華邦電元大54售14認售--------2026042332.650.2740-230.78% 價外
06056U 華邦電群益57售01認售10:160.09△ 0.023532026072328.000.3000-285.71% 價外
06059U 華邦電中信53售10認售--------2026032428.000.5000-285.71% 價外
06064U 華邦電凱基54售10認售--------2026042431.000.2800-248.39% 價外
06071U 華邦電元富53售05認售--------2026032425.000.5000-332.00% 價外
06072U 華邦電元富53售06認售--------2026032430.000.3500-260.00% 價外
06079U 華邦電群益55售02認售--------2026052530.000.3500-260.00% 價外
06081U 華邦電中信53售11認售--------2026032530.000.5000-260.00% 價外
06085U 華邦電富邦53售02認售--------2026032525.000.4000-332.00% 價外
06086U 華邦電富邦56售01認售--------2026062520.000.5000-440.00% 價外
06092U 華邦電國票54售11認售--------2026042732.000.2000-237.50% 價外
06097U 華邦電凱基53售08認售--------2026032535.000.2500-208.57% 價外
06098U 華邦電凱基55售04認售--------2026052530.000.4000-260.00% 價外
06099U 華邦電凱基55售05認售--------2026052525.000.7000-332.00% 價外
06100U 華邦電凱基56售02認售09:560.13--702026062533.000.3000-227.27% 價外
06102U 華邦電國泰54售13認售--------2026042734.000.2000-217.65% 價外
06113U 華邦電群益53售17認售--------2026032526.000.3500-315.38% 價外
06254U 華邦電統一56售03認售09:010.02△ 0.01102026060830.330.1100-256.08% 價外
06255U 華邦電統一58售04認售10:080.07▽ 0.031852026080623.000.2000-369.57% 價外
06259U 華邦電永豐55售03認售--------2026050628.400.3900-280.28% 價外
06265U 華邦電元大54售17認售--------2026040729.450.3790-266.72% 價外
06284U 華邦電國票55售04認售--------2026050624.000.4000-350.00% 價外
06303U 華邦電元大54售21認售--------2026040722.051.0000-389.80% 價外
06304U 華邦電元大54售22認售--------2026040718.001.0000-500.00% 價外
06308U 華邦電群益57售02認售--------2026070731.000.1500-248.39% 價外
06319U 華邦電元富54售05認售--------2026040734.500.2000-213.04% 價外
06336U 華邦電富邦56售02認售--------2026060830.000.1800-260.00% 價外
06350U 華邦電元大54售26認售--------2026040837.300.2200-189.54% 價外
06353U 華邦電國泰55售03認售--------2026050836.000.2000-200.00% 價外
06364U 華邦電群益57售03認售10:030.09▽ 0.032672026070832.000.1500-237.50% 價外
06385U 華邦電國泰55售06認售--------2026051238.000.2000-184.21% 價外
06389U 華邦電凱基54售16認售--------2026041340.000.3000-170.00% 價外
06400U 華邦電元大54售29認售--------2026041342.650.1820-153.22% 價外
068829 華邦電統一52購01認購--------2026020516.880.2400539.81% 價內
069390 華邦電統一52購02認購--------2026020916.590.3000550.99% 價內
070682 華邦電統一52購03認購--------2026022321.110.2600411.61% 價內
070683 華邦電統一52購04認購--------2026022319.990.1400440.27% 價內
071010 華邦電統一52購05認購--------2026022320.000.2500440.00% 價內
071450 華邦電統一52購06認購--------2026022325.550.2000322.70% 價內
07324P 華邦電國票52售01認售--------2026022310.001.0000-980.00% 價外
073325 華邦電統一53購01認購--------2026030522.660.3000376.61% 價內
073326 華邦電統一53購02認購09:4716.50▽ 0.10122026030524.500.2000340.82% 價內
073739 華邦電統一59購01認購--------2026090925.880.1230317.31% 價內
075107 華邦電統一53購03認購--------2026031722.600.1400377.88% 價內
075108 華邦電統一59購02認購--------2026091729.990.1050260.12% 價內
075296 華邦電兆豐53購01認購--------2026031821.800.2800395.41% 價內
075376 華邦電群益55購01認購--------2026051826.000.2000315.38% 價內
07553P 華邦電群益53售01認售--------2026030613.000.6000-730.77% 價外
07803P 華邦電凱基53售01認售--------2026031911.001.0000-881.82% 價外
081025 華邦電永豐52購01認購--------2026022322.660.6000376.61% 價內
081766 華邦電凱基54購01認購--------2026042227.000.8500300.00% 價內
084890 華邦電統一56購01認購--------2026062223.330.1800362.92% 價內
085449 華邦電國票52購02認購--------2026022629.001.0000272.41% 價內
085462 華邦電統一56購02認購--------2026062628.880.1680273.96% 價內
085974 華邦電統一57購01認購--------2026070127.770.1700288.91% 價內
086018 華邦電國票54購01認購--------2026040131.001.0000248.39% 價內
086291 華邦電元大54購01認購--------2026040223.000.3000369.57% 價內
086292 華邦電元大56購01認購--------2026060225.500.3500323.53% 價內
086925 華邦電元大57購01認購--------2026070728.150.9650283.66% 價內
087124 華邦電凱基56購01認購--------2026060825.000.4000332.00% 價內
088084 華邦電國票52購04認購--------2026022320.000.5000440.00% 價內
088833 華邦電富邦52購01認購--------2026022324.000.5600350.00% 價內
089750 華邦電群益53購02認購--------2026030224.001.0000350.00% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞