MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

14.35

▽0.15(▽1.03%)
開盤: 14.45   最高: 14.50   最低: 14.25
昨收: 14.50   買進: 14.30   賣出: 14.35
總量: 10,040   金額: 1.44億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▼ 0.1510
13:30:0014.3514.414.35▼ 0.151006
13:24:5014.3514.414.4▼ 0.11
13:24:4014.3514.414.4▼ 0.18
13:24:3514.3514.414.4▼ 0.11
13:24:3414.3514.414.4▼ 0.11
13:24:3214.3514.414.4▼ 0.11
13:24:3214.3514.414.35▼ 0.156
13:24:3114.3514.414.4▼ 0.11
13:24:3114.3514.414.35▼ 0.151
13:24:2914.3514.414.4▼ 0.12
13:24:2914.3514.414.35▼ 0.1524
13:24:2814.3514.414.4▼ 0.11
13:24:2714.3514.414.4▼ 0.11
13:24:2714.3514.414.35▼ 0.153
13:24:2614.3514.414.4▼ 0.12
13:24:2414.3514.414.35▼ 0.153
13:24:1714.3514.414.4▼ 0.11
13:24:1514.3514.414.4▼ 0.110
13:24:1414.3514.414.4▼ 0.11
13:24:1414.3514.414.35▼ 0.151
13:24:1414.3514.414.35▼ 0.151
13:24:1314.3514.414.4▼ 0.11
13:24:1114.3514.414.4▼ 0.11
13:24:1014.3514.414.4▼ 0.11
13:24:0614.3514.414.35▼ 0.151
13:24:0514.3514.414.4▼ 0.13
13:24:0414.3514.414.4▼ 0.11
13:24:0414.3514.414.4▼ 0.125
13:24:0114.3514.414.4▼ 0.11
13:24:0114.3514.414.4▼ 0.11
13:24:0114.3514.414.4▼ 0.11
13:24:0114.3514.414.4▼ 0.11
13:24:0114.3514.414.4▼ 0.11
13:23:5314.3514.414.4▼ 0.12
13:23:4914.3514.414.4▼ 0.13
13:23:3714.3514.414.4▼ 0.12
13:23:3314.3514.414.4▼ 0.11
13:23:3214.3514.414.4▼ 0.11
13:23:3214.3514.414.4▼ 0.12
13:23:3114.3514.414.4▼ 0.11
13:23:3114.3514.414.4▼ 0.110
13:23:3114.3514.414.4▼ 0.11
13:23:3014.3514.414.4▼ 0.11
13:23:2814.3514.414.4▼ 0.115
13:23:2614.3514.414.4▼ 0.110
13:23:2514.3514.414.35▼ 0.151
13:23:2514.3514.414.4▼ 0.1100
13:23:2214.3514.414.4▼ 0.11
13:23:2114.3514.414.4▼ 0.110
13:23:1614.3514.414.4▼ 0.11
13:23:1214.3514.414.4▼ 0.11
13:23:1014.3514.414.4▼ 0.12
13:23:0314.3514.414.35▼ 0.156
13:23:0014.3514.414.4▼ 0.12
13:22:4814.3514.414.4▼ 0.11
13:22:4714.3514.414.35▼ 0.156
13:22:4514.3514.414.4▼ 0.11
13:22:4414.3514.414.4▼ 0.12
13:22:4314.3514.414.35▼ 0.1516
13:22:3714.3514.414.4▼ 0.13
13:22:3614.3514.414.35▼ 0.1530
13:22:3314.3514.414.35▼ 0.151
13:22:2214.3514.414.4▼ 0.11
13:22:2214.3514.414.4▼ 0.15
13:22:2114.3514.414.4▼ 0.11
13:22:1814.3514.414.35▼ 0.153
13:22:0714.3514.414.4▼ 0.13
13:22:0714.3514.414.35▼ 0.1517
13:22:0714.3514.414.35▼ 0.156
13:22:0614.3514.414.35▼ 0.1510
13:21:5614.3514.414.4▼ 0.13
13:21:5614.3514.414.35▼ 0.1517
13:21:5614.3514.414.35▼ 0.1512
13:21:4514.3514.414.35▼ 0.151
13:21:4414.3514.414.35▼ 0.152
13:21:4414.3514.414.35▼ 0.151
13:21:4214.3514.414.4▼ 0.11
13:21:4114.3514.414.4▼ 0.13
13:21:4114.3514.414.35▼ 0.151
13:21:3814.3514.414.35▼ 0.151
13:21:2514.3514.414.35▼ 0.156
13:21:2214.3514.414.4▼ 0.11
13:21:1814.3514.414.35▼ 0.151
13:21:0114.3514.414.4▼ 0.11
13:21:0114.3514.414.35▼ 0.155
13:20:5514.3514.414.35▼ 0.151
13:20:4714.3514.414.35▼ 0.151
13:20:2214.3514.414.35▼ 0.151
13:20:0114.3514.414.4▼ 0.11
13:19:5314.3514.414.35▼ 0.151
13:19:4814.3514.414.4▼ 0.11
13:19:4514.3514.414.35▼ 0.151
13:19:4014.3514.414.4▼ 0.12
13:19:2314.3514.414.4▼ 0.11
13:19:2114.3514.414.35▼ 0.1515
13:18:5914.3514.414.4▼ 0.11
13:18:5714.3514.414.4▼ 0.11
13:18:5414.3514.414.35▼ 0.155
13:18:2914.3514.414.4▼ 0.11
13:18:1214.3514.414.4▼ 0.13
13:18:0914.3514.414.35▼ 0.1526
13:18:0914.3514.414.35▼ 0.151
13:17:4314.3514.414.4▼ 0.11
13:17:1914.3514.414.4▼ 0.11
13:17:1714.3514.414.35▼ 0.152
13:17:0714.3514.414.4▼ 0.12
13:16:5614.3514.414.4▼ 0.12
13:16:5514.3514.414.35▼ 0.151
13:16:3214.3514.414.4▼ 0.11
13:16:3114.3514.414.35▼ 0.151
13:16:2714.3514.414.4▼ 0.11
13:16:1514.3514.414.4▼ 0.11
13:15:5714.3514.414.4▼ 0.13
13:15:5714.3514.414.4▼ 0.11
13:15:3314.3514.414.4▼ 0.11
13:15:2714.3514.414.35▼ 0.152
13:15:2414.3514.414.35▼ 0.152
13:15:1214.3514.414.35▼ 0.157
13:15:1014.3514.414.4▼ 0.11
13:15:0814.3514.414.4▼ 0.11
13:15:0714.3514.414.35▼ 0.151
13:15:0514.3514.414.4▼ 0.124
13:14:5614.3514.414.4▼ 0.11
13:14:5414.3514.414.4▼ 0.11
13:14:5314.3514.414.35▼ 0.151
13:14:5114.3514.414.35▼ 0.1510
13:14:4814.3514.414.4▼ 0.12
13:14:3114.3514.414.4▼ 0.11
13:14:3014.3514.414.4▼ 0.15
13:14:0514.3514.414.4▼ 0.11
13:14:0414.3514.414.35▼ 0.1510
13:13:5414.3514.414.4▼ 0.11
13:13:3014.3514.414.35▼ 0.151
13:13:2314.3514.414.4▼ 0.11
13:13:1414.3514.414.35▼ 0.151
13:12:5114.3514.414.4▼ 0.11
13:12:4214.3514.414.4▼ 0.11
13:12:2314.3514.414.4▼ 0.11
13:12:1314.3514.414.35▼ 0.152
13:12:0514.3514.414.35▼ 0.157
13:12:0114.3514.414.35▼ 0.151
13:11:5914.3514.414.4▼ 0.11
13:11:3514.3514.414.35▼ 0.151
13:11:2714.3514.414.35▼ 0.153
13:11:2614.3514.414.4▼ 0.11
13:11:2014.3514.414.4▼ 0.11
13:11:1414.3514.414.35▼ 0.1510
13:10:5214.3514.414.35▼ 0.152
13:10:4814.3514.414.4▼ 0.11
13:10:3414.3514.414.35▼ 0.157
13:10:1814.3514.414.4▼ 0.11
13:10:1314.3514.414.4▼ 0.11
13:10:0814.3514.414.4▼ 0.11
13:09:5514.3514.414.35▼ 0.151
13:09:4714.3514.414.4▼ 0.11
13:09:4314.3514.414.35▼ 0.152
13:09:4214.3514.414.35▼ 0.151
13:09:3314.3514.414.35▼ 0.151
13:09:2814.3514.414.4▼ 0.11
13:08:5914.3514.414.4▼ 0.17
13:08:3914.3514.414.35▼ 0.1515
13:08:1414.3514.414.35▼ 0.151
13:08:1214.3514.414.35▼ 0.151
13:07:5014.3514.414.35▼ 0.151
13:07:4614.3514.414.35▼ 0.152
13:07:4114.3514.414.35▼ 0.154
13:07:1414.3514.414.35▼ 0.155
13:06:3714.3514.414.35▼ 0.152
13:06:3314.3514.414.35▼ 0.151
13:06:2914.3514.414.35▼ 0.1510
13:05:4414.3514.414.35▼ 0.152
13:05:1014.3514.414.35▼ 0.151
13:04:5014.3514.414.35▼ 0.151
13:04:3814.3514.414.35▼ 0.153
13:04:2814.3514.414.35▼ 0.152
13:04:2614.3514.414.35▼ 0.155
13:04:2314.3514.414.35▼ 0.1535
13:04:2214.3514.414.35▼ 0.154
13:04:2014.3514.414.35▼ 0.151
13:04:0814.3514.414.35▼ 0.155
13:04:0214.3514.414.35▼ 0.152
13:03:5414.3514.414.35▼ 0.1515
13:03:2714.3514.414.35▼ 0.151
13:03:0714.3514.414.35▼ 0.151
13:02:4914.3514.414.35▼ 0.151
13:01:5614.3514.414.35▼ 0.152
13:01:4514.3514.414.35▼ 0.152
13:01:4414.3514.414.35▼ 0.1514
13:01:2214.3514.414.35▼ 0.151
13:01:1514.3514.414.35▼ 0.1530
13:01:1114.3514.414.35▼ 0.154
13:00:5514.3514.414.35▼ 0.152
13:00:4814.3514.414.35▼ 0.152
13:00:3014.3514.414.35▼ 0.151
13:00:0914.3514.414.35▼ 0.152
13:00:0014.3514.414.35▼ 0.151
12:59:5614.3514.414.35▼ 0.153
12:59:4314.3514.414.35▼ 0.151
12:59:3514.3514.414.35▼ 0.151
12:59:1614.3514.414.35▼ 0.153
12:59:0714.3514.414.35▼ 0.151
12:59:0714.3514.414.4▼ 0.13
12:59:0514.3514.414.35▼ 0.152
12:58:4214.3514.414.35▼ 0.151
12:58:3614.3514.414.4▼ 0.11
12:58:3114.3514.414.4▼ 0.11
12:58:2314.3514.414.35▼ 0.151
12:57:5914.3514.414.35▼ 0.151
12:57:5614.3514.414.35▼ 0.151
12:57:5514.3514.414.35▼ 0.155
12:57:3514.3514.414.35▼ 0.151
12:57:2414.3514.414.35▼ 0.151
12:57:2414.3514.414.35▼ 0.152
12:57:1814.3514.414.4▼ 0.11
12:56:0714.3514.414.35▼ 0.151
12:55:5214.3514.414.35▼ 0.1510
12:55:4914.3514.414.35▼ 0.1515
12:55:4314.3514.414.35▼ 0.154
12:55:3514.3514.414.35▼ 0.151
12:55:2514.3514.414.35▼ 0.1520
12:55:1014.3514.414.35▼ 0.151
12:54:5914.3514.414.35▼ 0.151
12:54:5414.3514.414.35▼ 0.152
12:54:4914.3514.414.35▼ 0.151
12:54:4414.3514.414.35▼ 0.151
12:54:3414.3514.414.4▼ 0.11
12:54:3314.3514.414.35▼ 0.155
12:54:1814.3514.414.35▼ 0.1510
12:54:0914.3514.414.35▼ 0.155
12:53:5514.3514.414.35▼ 0.159
12:53:4414.3514.414.35▼ 0.151
12:53:4014.3514.414.35▼ 0.154
12:53:3914.3514.414.35▼ 0.1514
12:53:3814.3514.414.35▼ 0.1514
12:53:3714.3514.414.35▼ 0.1514
12:53:3614.3514.414.35▼ 0.153
12:53:3214.3514.414.35▼ 0.151
12:53:2614.3514.414.4▼ 0.12
12:52:5014.3514.414.35▼ 0.15100
12:52:1414.3514.414.35▼ 0.151
12:52:0514.3514.414.35▼ 0.153
12:51:5114.3514.414.35▼ 0.1514
12:51:4314.3514.414.35▼ 0.153
12:51:3614.3514.414.35▼ 0.151
12:51:3014.3514.414.35▼ 0.155
12:51:0914.3514.414.35▼ 0.153
12:51:0314.3514.414.35▼ 0.155
12:50:5714.3514.414.35▼ 0.151
12:50:4814.3514.414.35▼ 0.158
12:50:4114.3514.414.35▼ 0.153
12:50:3014.3514.414.4▼ 0.12
12:50:1014.3514.414.4▼ 0.13
12:49:3914.3514.414.35▼ 0.151
12:48:5914.3514.414.4▼ 0.11
12:48:3314.3514.414.35▼ 0.151
12:48:0014.3514.414.35▼ 0.155
12:47:5714.3514.414.35▼ 0.154
12:47:4814.3514.414.4▼ 0.11
12:47:4514.3514.414.35▼ 0.153
12:47:2614.3514.414.4▼ 0.11
12:46:5714.3514.414.4▼ 0.13
12:46:4314.3514.414.35▼ 0.153
12:46:2214.3514.414.35▼ 0.151
12:46:1314.3514.414.35▼ 0.151
12:46:1114.3514.414.35▼ 0.1510
12:45:4014.3514.414.35▼ 0.154
12:45:3714.3514.414.35▼ 0.152
12:45:2914.3514.414.4▼ 0.11
12:44:3514.3514.414.35▼ 0.1513
12:43:5714.3514.414.35▼ 0.151
12:43:5014.3514.414.4▼ 0.11
12:43:4114.3514.414.4▼ 0.11
12:43:2814.3514.414.35▼ 0.151
12:43:0014.3514.414.35▼ 0.151
12:42:3114.3514.414.35▼ 0.1510
12:42:1514.3514.414.35▼ 0.151
12:42:0214.3514.414.35▼ 0.151
12:41:2114.3514.414.35▼ 0.152
12:41:0014.3514.414.4▼ 0.11
12:40:5814.3514.414.4▼ 0.15
12:39:5714.3514.414.35▼ 0.151
12:39:5614.3514.414.35▼ 0.151
12:39:2714.3514.414.35▼ 0.151
12:39:1514.3514.414.35▼ 0.155
12:39:0014.3514.414.35▼ 0.151
12:38:5314.3514.414.35▼ 0.15100
12:38:5114.3514.414.35▼ 0.151
12:38:3214.3514.414.35▼ 0.151
12:38:2814.3514.414.35▼ 0.152
12:37:4314.3514.414.35▼ 0.151
12:37:4214.3514.414.35▼ 0.153
12:36:3914.3514.414.35▼ 0.155
12:34:2614.3514.414.35▼ 0.151
12:34:2114.3514.414.35▼ 0.154
12:33:2214.3514.414.35▼ 0.151
12:33:0914.3514.414.35▼ 0.152
12:32:1414.3514.414.35▼ 0.1510
12:31:5714.3514.414.35▼ 0.152
12:31:4014.3514.414.35▼ 0.153

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
973 681 53285 1125000
融券買進 融券賣出 融券餘額 融券限額
6 16 851 1125000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -3231 -4 -84
2025/02/06 5934 -16 277
2025/02/05 -137 0 468
2025/02/04 -3200 -10 94
2025/02/03 -2731 -174 -687

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM28.8△1.05△3.78%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試31.9△0.6△1.92%
上游供應商 6643M31設計IP700△20△2.94%
上游供應商 6770力積電廠務系統整合工程17.6▽0.7▽3.83%
下游客戶 3260威剛DRAM76.5▽0.7▽0.91%
下游客戶 8088品安DRAM20.05△0.05△0.25%
下游客戶 2357華碩PC665△13△1.99%
下游客戶 6116彩晶面板7.92▽0.03▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 27
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞