MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

14.70

▽0.56(▽3.67%)
開盤： 15.24   最高： 15.28   最低： 14.70
昨收： 15.26   買進： 14.70   賣出： 14.71
總量： 130,240   金額： 19.43億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030772 滬深2X群益44購01認購00:00----02025042319.001.0000-22.63% 價外
030977 滬深2X元富44購01認購13:301.06▽ 0.431452025042414.801.0000-0.68% 價外
032068 滬深2X國票43購02認購00:00----02025030321.001.0000-30.00% 價外
032491 滬深2X元大43購01認購09:510.28▽ 0.1042025030516.500.8800-10.91% 價外
032587 滬深2X富邦43購02認購13:150.12▽ 0.092872025030616.880.6000-12.91% 價外
033019 滬深2X群益42購07認購13:220.03▽ 0.077402025020717.000.6000-13.53% 價外
033020 滬深2X群益45購01認購00:00----02025050721.000.8000-30.00% 價外
033097 滬深2X凱基45購02認購13:300.10▽ 0.111282025050820.601.0000-28.64% 價外
033426 滬深2X群益44購02認購13:240.17▽ 0.11152025040917.000.5500-13.53% 價外
034922 滬深2X元富45購01認購11:261.21▽ 0.30202025051915.001.0000-2.00% 價外
035713 滬深2X元富45購02認購00:00----02025052317.001.0000-13.53% 價外
035965 滬深2X元大42購03認購00:00----02025022617.501.0000-16.00% 價外
036087 滬深2X凱基42購04認購00:00----02025022718.001.0000-18.33% 價外
036455 滬深2X國泰42購01認購00:00----02025020315.501.0000-5.16% 價外
037059 滬深2X元大43購02認購00:00----02025030314.000.66005.00% 價內
037210 滬深2X凱基43購05認購13:240.89▽ 0.282252025030413.800.60006.52% 價內
037494 滬深2X元大43購03認購00:00----02025030515.001.0000-2.00% 價外
037934 滬深2X群益46購01認購13:300.23▽ 0.111,8102025061021.241.0000-30.79% 價外
039045 滬深2X元大42購04認購00:00----02025021815.881.0000-7.43% 價外
042095 滬深2X元大43購04認購00:00----02025031013.000.500013.08% 價內
042096 滬深2X元大44購01認購13:221.01▽ 0.311982025040815.001.0000-2.00% 價外
042258 滬深2X凱基44購01認購13:300.87▽ 0.42212025040915.001.0000-2.00% 價外
042442 滬深2X群益43購05認購00:00----02025031016.001.0000-8.12% 價外
04288P 滬深2X元富43售01認售00:00----02025030312.001.0000-22.50% 價外
04451P 滬深2X元富43售04認售00:00----02025031211.501.0000-27.83% 價外
04464P 滬深2X元大44售03認售00:00----02025041411.001.0000-33.64% 價外
044695 滬深2X國票42購03認購13:240.31▽ 0.226192025022516.001.0000-8.12% 價外
04537P 滬深2X元富43售05認售00:00----02025031911.001.0000-33.64% 價外
045878 滬深2X永豐42購01認購00:00----02025020414.001.00005.00% 價內
045879 滬深2X永豐42購02認購00:00----02025020415.001.0000-2.00% 價外
04600P 滬深2X元富43售06認售13:300.14△ 0.042712025032510.801.0000-36.11% 價外
046079 滬深2X群益47購01認購00:00----02025070415.000.5500-2.00% 價外
046188 滬深2X富邦44購01認購00:00----02025040714.880.7000-1.21% 價外
046261 滬深2X凱基48購01認購10:031.38▽ 0.22502025080515.000.7000-2.00% 價外
046401 滬深2X群益48購01認購13:301.23▽ 0.205372025080616.000.6000-8.12% 價外
04666P 滬深2X元富43售10認售10:180.64△ 0.10492025033113.001.0000-13.08% 價外
046958 滬深2X元富48購01認購13:122.45▽ 0.351042025081113.501.00008.89% 價內
04697P 滬深2X元富44售03認售10:481.47△ 0.11792025040714.501.0000-1.38% 價外
04715P 滬深2X元大44售06認售13:230.58△ 0.10202025040713.001.0000-13.08% 價外
04716P 滬深2X元大44售07認售00:00----02025040714.000.8000-5.00% 價外
047227 滬深2X永豐42購03認購13:301.32▽ 0.58102025021313.501.00008.89% 價內
04723P 滬深2X國票45售06認售00:00----02025050512.001.0000-22.50% 價外
04724P 滬深2X國票46售02認售00:00----02025060310.001.0000-47.00% 價外
04727P 滬深2X中信44售01認售00:00----02025040712.000.5000-22.50% 價外
04729P 滬深2X元富44售05認售09:151.89△ 0.03102025040715.501.00005.16% 價內
04732P 滬深2X國票47售01認售00:00----0202507039.001.0000-63.33% 價外
04736P 滬深2X凱基45售04認售00:00----02025050514.500.8000-1.38% 價外
04737P 滬深2X凱基46售02認售00:00----02025060312.001.0000-22.50% 價外
04741P 滬深2X群益4A售02認售00:00----02025100313.000.5000-13.08% 價外
04750P 滬深2X中信45售04認售00:00----02025050715.000.25002.00% 價內
047638 滬深2X國泰44購01認購00:00----02025041513.201.000011.36% 價內
04763P 滬深2X元富44售07認售00:00----02025040716.001.00008.12% 價內
04781P 滬深2X凱基45售05認售00:00----02025050818.000.300018.33% 價內
04786P 滬深2X群益44售03認售12:382.29△ 0.211502025040819.000.500022.63% 價內
047883 滬深2X國泰44購02認購00:00----02025042113.501.00008.89% 價內
04789P 滬深2X國票46售03認售00:00----02025060911.001.0000-33.64% 價外
047924 滬深2X永豐42購04認購00:00----02025021913.001.000013.08% 價內
047925 滬深2X永豐42購05認購00:00----02025021914.501.00001.38% 價內
047926 滬深2X永豐42購06認購00:00----02025021915.501.0000-5.16% 價外
04795P 滬深2X元富44售09認售00:00----02025040820.000.500026.50% 價內
04796P 滬深2X元富44售10認售00:00----02025040819.000.600022.63% 價內
04797P 滬深2X元富44售11認售00:00----02025040817.001.000013.53% 價內
04798P 滬深2X元富44售12認售00:00----02025040818.001.000018.33% 價內
04803P 滬深2X富邦45售01認售00:00----02025050818.000.350018.33% 價內
04804P 滬深2X富邦47售03認售10:091.25△ 0.11202025070815.000.50002.00% 價內
048051 滬深2X永豐43購01認購00:00----02025032013.381.00009.87% 價內
048052 滬深2X永豐43購02認購00:00----02025032014.661.00000.27% 價內
04805P 滬深2X元大44售11認售00:00----02025040819.000.500022.63% 價內
04806P 滬深2X元大44售12認售11:271.39△ 0.153702025040817.000.500013.53% 價內
04807P 滬深2X元大45售04認售00:00----02025050815.000.55002.00% 價內
04821P 滬深2X元大44售14認售00:00----02025041020.000.400026.50% 價內
04822P 滬深2X元大44售15認售00:00----02025041022.000.400033.18% 價內
04828P 滬深2X元富44售15認售09:583.15△ 0.1932025041021.000.500030.00% 價內
04829P 滬深2X元富44售16認售11:443.07△ 0.341052025041017.501.000016.00% 價內
04835P 滬深2X永豐46售04認售00:00----02025061312.690.8000-15.84% 價外
04837P 滬深2X凱基44售06認售00:00----02025041416.000.50008.12% 價內
04856P 滬深2X富邦47售04認售00:00----02025071420.000.150026.50% 價內
04857P 滬深2X富邦4A售02認售13:200.59△ 0.05172025101314.000.2500-5.00% 價外
04860P 滬深2X群益46售04認售00:00----02025061317.000.500013.53% 價內
04861P 滬深2X群益48售04認售00:00----02025081315.000.50002.00% 價內
048674 滬深2X凱基44購02認購00:00----02025042814.001.00005.00% 價內
048675 滬深2X凱基45購03認購00:00----02025052616.801.0000-12.50% 價外
04868P 滬深2X國票45售13認售00:00----02025051413.000.5000-13.08% 價外
04881P 滬深2X元大45售05認售00:00----02025051416.000.50008.12% 價內
048828 滬深2X群益45購02認購12:200.94▽ 0.36602025052716.000.9500-8.12% 價外
048829 滬深2X群益49購01認購13:300.84▽ 0.18472025092919.351.0000-24.03% 價外
048873 滬深2X凱基49購01認購13:240.87▽ 0.22722025092919.001.0000-22.63% 價外
049023 滬深2X群益45購03認購13:221.69▽ 0.2862025052916.001.0000-8.12% 價外
04908P 滬深2X群益4A售09認售13:031.09△ 0.057202510159.001.0000-63.33% 價外
04909P 滬深2X群益4A售10認售00:00----02025101511.001.0000-33.64% 價外
04910P 滬深2X群益4A售11認售13:121.26△ 0.0682025101513.000.5000-13.08% 價外
049119 滬深2X元富48購02認購00:00----02025082912.801.000014.84% 價內
049120 滬深2X元富58購01認購13:233.23▽ 0.432162026083114.801.0000-0.68% 價外
04922P 滬深2X凱基4A售01認售00:00----02025101610.800.7000-36.11% 價外
049302 滬深2X永豐44購01認購00:00----02025040215.001.0000-2.00% 價外
049303 滬深2X永豐45購01認購13:301.24▽ 0.31782025050214.801.0000-0.68% 價外
049388 滬深2X元大43購05認購00:00----02025030313.501.00008.89% 價內
049389 滬深2X元大45購01認購00:00----02025050212.500.800017.60% 價內
049453 滬深2X中信45購01認購00:00----02025050516.000.8000-8.12% 價外
049474 滬深2X國票44購01認購09:471.70▽ 0.3222025040714.001.00005.00% 價內
049494 滬深2X凱基43購06認購00:00----02025030312.600.800016.67% 價內
049571 滬深2X永豐43購03認購12:371.26▽ 0.40802025030414.001.00005.00% 價內
049612 滬深2X群益47購02認購00:00----02025070417.000.9500-13.53% 價外
04961P 滬深2X元富44售19認售00:00----02025041716.501.000010.91% 價內
049761 滬深2X凱基48購02認購00:00----02025080516.001.0000-8.12% 價外
049901 滬深2X富邦43購03認購09:522.03▽ 0.39102025030513.881.00005.91% 價內
049902 滬深2X富邦46購01認購00:00----02025060515.881.0000-7.43% 價外
04991P 滬深2X元富44售20認售00:00----02025042114.001.0000-5.00% 價外
04992P 滬深2X元富44售21認售10:091.70△ 0.212002025042115.001.00002.00% 價內
050149 滬深2X國票44購02認購13:142.30▽ 0.4062025040913.001.000013.08% 價內
050273 滬深2X元富43購02認購00:00----02025031012.001.000022.50% 價內
050274 滬深2X元富43購03認購00:00----02025031011.801.000024.58% 價內
050294 滬深2X國泰45購01認購00:00----02025051214.001.00005.00% 價內
050426 滬深2X國泰45購02認購00:00----02025051212.501.000017.60% 價內
050580 滬深2X元大43購06認購00:00----02025031212.001.000022.50% 價內
050581 滬深2X元大44購02認購00:00----02025041411.501.000027.83% 價內
05061P 滬深2X元富44售24認售00:00----02025042214.501.0000-1.38% 價外
050650 滬深2X永豐44購02認購00:00----02025041513.001.000013.08% 價內
050651 滬深2X永豐44購03認購13:111.90▽ 0.35632025041514.001.00005.00% 價內
050652 滬深2X永豐45購02認購00:00----02025051512.501.000017.60% 價內
050696 滬深2X凱基44購03認購13:223.27▽ 0.55902025041511.200.900031.25% 價內
050716 滬深2X國票44購03認購13:083.12▽ 0.51152025041512.001.000022.50% 價內
05097P 滬深2X元大44售19認售10:581.09△ 0.092502025042316.000.50008.12% 價內
05098P 滬深2X元大44售20認售00:00----02025042315.000.50002.00% 價內
051094 滬深2X群益46購02認購00:00----02025061814.000.95005.00% 價內
051203 滬深2X元富49購01認購00:00----02025091912.001.000022.50% 價內
051268 滬深2X永豐43購04認購00:00----02025032412.001.000022.50% 價內
051269 滬深2X永豐43購05認購00:00----02025032412.701.000015.75% 價內
05145P 滬深2X元大47售04認售00:00----02025072815.000.50002.00% 價內
051613 滬深2X元富59購01認購12:134.46▽ 0.3312026092413.501.00008.89% 價內
05163P 滬深2X凱基45售09認售00:00----02025052815.300.60003.92% 價內
051714 滬深2X元大43購07認購00:00----02025032411.001.000033.64% 價內
051715 滬深2X元大46購01認購00:00----02025062413.001.000013.08% 價內
051716 滬深2X元大46購02認購13:223.58▽ 0.49512025062412.001.000022.50% 價內
051777 滬深2X中信43購01認購00:00----02025032515.001.0000-2.00% 價外
051800 滬深2X凱基46購01認購00:00----02025062512.501.000017.60% 價內
051817 滬深2X群益45購04認購11:012.18▽ 0.322692025052614.001.00005.00% 價內
05181P 滬深2X國票45售15認售00:00----02025052914.001.0000-5.00% 價外
051915 滬深2X群益45購05認購00:00----02025052614.001.00005.00% 價內
051942 滬深2X永豐43購06認購00:00----02025032615.201.0000-3.29% 價外
051943 滬深2X永豐44購04認購10:301.52▽ 0.23312025042816.001.0000-8.12% 價外
051944 滬深2X永豐45購03認購00:00----02025052613.601.00008.09% 價內
052060 滬深2X中信45購02認購00:00----02025052918.000.8000-18.33% 價外
052061 滬深2X中信47購01認購00:00----02025072920.001.0000-26.50% 價外
052066 滬深2X永豐43購07認購13:150.68▽ 0.192212025033117.001.0000-13.53% 價外
052067 滬深2X永豐43購08認購10:010.95▽ 0.2162025033116.101.0000-8.70% 價外
052068 滬深2X永豐44購05認購00:00----02025042916.901.0000-13.02% 價外
052167 滬深2X國票44購04認購09:351.42▽ 0.17102025042915.001.0000-2.00% 價外
052202 滬深2X元富43購07認購00:00----02025033115.501.0000-5.16% 價外
052203 滬深2X元富43購08認購00:00----02025033114.201.00003.52% 價內
05223P 滬深2X元大46售08認售09:020.89△ 0.02182025060215.000.50002.00% 價內
052262 滬深2X元富43購09認購00:00----02025033116.001.0000-8.12% 價外
052433 滬深2X中信45購03認購00:00----02025050520.000.5000-26.50% 價外
052434 滬深2X中信47購02認購00:00----02025070322.500.5000-34.67% 價外
052453 滬深2X元富44購02認購00:00----02025040717.001.0000-13.53% 價外
052454 滬深2X元富4A購01認購13:232.14▽ 0.27232025100318.001.0000-18.33% 價外
052481 滬深2X永豐44購06認購00:00----02025040720.651.0000-28.81% 價外
052482 滬深2X永豐44購07認購13:220.06▽ 0.042072025040722.371.0000-34.29% 價外
052483 滬深2X永豐45購04認購09:400.60▽ 0.05502025050521.511.0000-31.66% 價外
052484 滬深2X永豐45購05認購13:300.17▽ 0.07892025050523.231.0000-36.72% 價外
052485 滬深2X永豐46購01認購00:00----02025060319.791.0000-25.72% 價外
052521 滬深2X群益47購03認購00:00----02025070319.000.6000-22.63% 價外
052522 滬深2X群益4A購01認購00:00----02025100323.001.0000-36.09% 價外
052553 滬深2X凱基44購04認購00:00----02025040716.500.7000-10.91% 價外
052554 滬深2X凱基47購01認購12:301.36▽ 0.1642025070322.001.0000-33.18% 價外
052578 滬深2X富邦47購01認購00:00----02025070320.000.8000-26.50% 價外
05257P 滬深2X元大47售06認售00:00----02025070716.000.50008.12% 價內
052585 滬深2X元大44購04認購00:00----02025040717.000.7000-13.53% 價外
052586 滬深2X元大44購05認購13:300.81▽ 0.201222025040715.000.5000-2.00% 價外
052587 滬深2X元大46購03認購12:540.95▽ 0.151042025060320.001.0000-26.50% 價外
052616 滬深2X國票45購01認購00:00----02025050523.001.0000-36.09% 價外
052617 滬深2X國票45購02認購00:00----02025050522.001.0000-33.18% 價外
052618 滬深2X國票45購03認購00:00----02025050521.001.0000-30.00% 價外
052619 滬深2X國票45購04認購13:100.44▽ 0.16302025050519.001.0000-22.63% 價外
052620 滬深2X國票45購05認購00:00----02025050517.000.6000-13.53% 價外
052640 滬深2X中信46購01認購00:00----02025060325.880.3000-43.20% 價外
052641 滬深2X中信4A購01認購11:180.57▽ 0.05652025100325.880.2000-43.20% 價外
052646 滬深2X永豐44購08認購13:030.04▽ 0.0322025040724.091.0000-38.98% 價外
052647 滬深2X永豐45購06認購13:190.05▽ 0.022202025050525.821.0000-43.07% 價外
052648 滬深2X永豐46購02認購00:00----02025060323.231.0000-36.72% 價外
052686 滬深2X元富44購04認購00:00----02025040717.501.0000-16.00% 價外
052704 滬深2X國票45購07認購00:00----02025050525.001.0000-41.20% 價外
052705 滬深2X國票45購08認購00:00----02025050524.001.0000-38.75% 價外
052734 滬深2X統一48購01認購13:220.21▽ 0.056682025080420.650.2000-28.81% 價外
052735 滬深2X統一51購01認購13:240.72▽ 0.061602026010520.880.2000-29.60% 價外
052752 滬深2X凱基46購03認購09:450.80▽ 0.07352025060319.680.6000-25.30% 價外
05277P 滬深2X凱基45售10認售00:00----02025050615.800.40006.96% 價內
052785 滬深2X群益4C購01認購00:00----02025120325.960.4000-43.37% 價外
052820 滬深2X元大45購02認購13:240.61▽ 0.124,6442025050518.880.7000-22.14% 價外
052821 滬深2X元大47購01認購13:300.90▽ 0.182352025070316.660.5000-11.76% 價外
052885 滬深2X國泰46購01認購13:080.24▽ 0.221,5022025060919.000.5000-22.63% 價外
052886 滬深2X國泰46購02認購13:160.83▽ 0.11142025060919.500.5000-24.62% 價外
052914 滬深2X台新44購01認購00:00----02025040720.880.9500-29.60% 價外
052916 滬深2X凱基48購03認購00:00----02025080725.000.3000-41.20% 價外
052917 滬深2X凱基4B購01認購10:060.72▽ 0.06802025110722.680.3000-35.19% 價外
05292P 滬深2X元大46售10認售00:00----02025060913.660.5000-7.61% 價外
052945 滬深2X群益46購03認購00:00----02025060921.000.5000-30.00% 價外
052978 滬深2X元富44購06認購13:240.38▽ 0.143172025040720.001.0000-26.50% 價外
052979 滬深2X元富4A購02認購00:00----02025100721.001.0000-30.00% 價外
053084 滬深2X中信44購02認購00:00----02025040830.000.1500-51.00% 價外
053085 滬深2X中信47購03認購09:380.14▽ 0.01202025070830.000.1200-51.00% 價外
053088 滬深2X永豐47購01認購00:00----02025070829.501.0000-50.17% 價外
053103 滬深2X統一52購01認購00:00----02026020929.990.1000-50.98% 價外
053114 滬深2X凱基46購04認購00:00----02025060928.000.2000-47.50% 價外
053140 滬深2X群益45購06認購00:00----02025050824.500.3500-40.00% 價外
053141 滬深2X群益48購02認購00:00----02025080828.500.3500-48.42% 價外
053142 滬深2X群益4A購03認購00:00----02025100832.000.6000-54.06% 價外
053156 滬深2X國泰46購03認購00:00----02025060922.500.3000-34.67% 價外
053157 滬深2X國泰46購04認購12:210.05▽ 0.061002025060923.500.3500-37.45% 價外
053169 滬深2X國票45購09認購00:00----02025050832.000.5000-54.06% 價外
053170 滬深2X國票45購10認購00:00----02025050830.000.4000-51.00% 價外
053171 滬深2X國票45購11認購00:00----02025050826.000.3000-43.46% 價外
053191 滬深2X元富44購08認購00:00----02025040822.001.0000-33.18% 價外
053192 滬深2X元富4A購03認購00:00----02025100825.001.0000-41.20% 價外
053212 滬深2X富邦47購02認購00:00----02025070824.000.4000-38.75% 價外
053213 滬深2X富邦4A購01認購12:440.24▽ 0.042402025100828.000.4000-47.50% 價外
053225 滬深2X元大44購08認購00:00----02025040825.000.5000-41.20% 價外
053226 滬深2X元大44購09認購11:190.07▽ 0.021182025040823.000.4000-36.09% 價外
053227 滬深2X元大44購10認購09:590.09▽ 0.04802025040822.000.4000-33.18% 價外
053228 滬深2X元大45購03認購13:140.06▽ 0.024502025050828.000.5000-47.50% 價外
053266 滬深2X永豐46購03認購00:00----02025061033.701.0000-56.38% 價外
053279 滬深2X中信48購01認購10:590.13▽ 0.01152025081133.930.1380-56.68% 價外
053288 滬深2X凱基45購06認購00:00----02025051232.000.3000-54.06% 價外
053323 滬深2X群益44購04認購09:560.16▽ 0.03502025041026.000.5000-43.46% 價外
053324 滬深2X群益44購05認購00:00----02025041033.501.0000-56.12% 價外
053325 滬深2X群益48購03認購00:00----02025081124.000.2000-38.75% 價外
053348 滬深2X統一44購01認購00:00----02025041022.460.1600-34.55% 價外
053349 滬深2X統一48購02認購00:00----02025081126.210.1200-43.91% 價外
053350 滬深2X統一4A購01認購00:00----02025101322.460.1100-34.55% 價外
053351 滬深2X統一4A購02認購11:250.29▽ 0.02802025101333.880.0580-56.61% 價外
053352 滬深2X統一52購02認購00:00----02026021026.880.1230-45.31% 價外
053382 滬深2X元大44購13認購00:00----02025041024.000.4000-38.75% 價外
053383 滬深2X元大46購04認購00:00----02025061030.000.6000-51.00% 價外
053420 滬深2X元富44購13認購00:00----02025041026.001.0000-43.46% 價外
053421 滬深2X元富44購14認購00:00----02025041024.001.0000-38.75% 價外
053439 滬深2X永豐45購07認購00:00----02025051326.130.6000-43.74% 價外
053456 滬深2X凱基44購05認購00:00----02025041427.000.3000-45.56% 價外
053488 滬深2X國票45購12認購00:00----02025051328.000.6000-47.50% 價外
053515 滬深2X群益44購06認購00:00----02025041420.000.3000-26.50% 價外
053516 滬深2X群益44購07認購00:00----02025041422.000.2500-33.18% 價外
053517 滬深2X群益44購08認購00:00----02025041425.000.2500-41.20% 價外
053597 滬深2X台新44購02認購00:00----02025041424.880.4000-40.92% 價外
053612 滬深2X國票45購14認購00:00----02025051427.000.6000-45.56% 價外
053631 滬深2X凱基44購07認購00:00----02025041423.000.3000-36.09% 價外
053632 滬深2X凱基44購08認購00:00----02025041421.000.3500-30.00% 價外
053664 滬深2X元富5A購01認購13:241.29▽ 0.13672026101423.000.5000-36.09% 價外
053675 滬深2X元大46購05認購11:090.43▽ 0.06502025061620.000.4000-26.50% 價外
053729 滬深2X統一52購03認購09:520.79▽ 0.0422026022016.880.1110-12.91% 價外
053749 滬深2X永豐47購02認購00:00----02025071521.590.2800-31.91% 價外
053750 滬深2X永豐48購01認購00:00----02025081525.620.3000-42.62% 價外
053769 滬深2X中信44購03認購00:00----02025041520.000.1300-26.50% 價外
053770 滬深2X中信46購02認購00:00----02025061625.000.1500-41.20% 價外
053852 滬深2X群益44購09認購00:00----02025041518.000.3000-18.33% 價外
053853 滬深2X群益44購10認購00:00----02025041523.501.0000-37.45% 價外
053854 滬深2X群益4A購04認購00:00----02025101518.500.2000-20.54% 價外
053855 滬深2X群益4A購05認購00:00----02025101520.500.3000-28.29% 價外
053856 滬深2X群益4A購06認購00:00----02025101522.500.3000-34.67% 價外
053857 滬深2X群益4A購07認購00:00----02025101524.500.3000-40.00% 價外
053858 滬深2X群益4A購08認購00:00----02025101525.620.3000-42.62% 價外
053892 滬深2X元大46購06認購00:00----02025061621.000.4000-30.00% 價外
053933 滬深2X統一48購03認購00:00----02025081523.000.1600-36.09% 價外
053934 滬深2X統一4A購03認購00:00----02025101523.880.0880-38.44% 價外
053953 滬深2X永豐44購09認購00:00----02025041618.880.4000-22.14% 價外
053954 滬深2X永豐44購10認購10:170.11▽ 0.04602025041623.230.5500-36.72% 價外
053955 滬深2X永豐45購08認購00:00----02025051620.000.4000-26.50% 價外
053956 滬深2X永豐45購09認購10:340.07▽ 0.03202025051623.000.6000-36.09% 價外
053969 滬深2X凱基44購09認購00:00----02025041620.000.5000-26.50% 價外
053970 滬深2X凱基45購07認購00:00----02025051617.500.3000-16.00% 價外
054007 滬深2X元富44購17認購00:00----02025041619.000.5000-22.63% 價外
054149 滬深2X永豐46購05認購00:00----02025061721.500.5000-31.63% 價外
054186 滬深2X元富44購18認購00:00----02025041719.501.0000-24.62% 價外
054187 滬深2X元富4A購04認購12:190.78▽ 0.1322025101723.501.0000-37.45% 價外
054257 滬深2X元大44購16認購09:450.29▽ 0.05602025041719.000.5000-22.63% 價外
054258 滬深2X元大45購06認購13:300.59▽ 0.12332025051918.000.5000-18.33% 價外
054309 滬深2X群益44購11認購10:260.28▽ 0.0552025041717.000.2500-13.53% 價外
054635 滬深2X元富44購22認購00:00----02025042118.501.0000-20.54% 價外
054636 滬深2X元富44購23認購10:540.22▽ 0.071402025042120.501.0000-28.29% 價外
054658 滬深2X元大44購17認購00:00----02025042118.500.5000-20.54% 價外
054659 滬深2X元大46購07認購00:00----02025062318.500.5000-20.54% 價外
054692 滬深2X凱基45購08認購00:00----02025052124.001.0000-38.75% 價外
054751 滬深2X永豐45購10認購00:00----02025052218.230.4700-19.36% 價外
054752 滬深2X永豐46購06認購00:00----02025062318.230.4000-19.36% 價外
054771 滬深2X凱基44購10認購12:560.69▽ 0.1482025042218.501.0000-20.54% 價外
054905 滬深2X群益44購12認購00:00----02025042219.000.8000-22.63% 價外
054938 滬深2X永豐45購11認購00:00----02025052321.060.6200-30.20% 價外
055012 滬深2X富邦46購02認購00:00----02025062322.000.7000-33.18% 價外
055057 滬深2X群益44購13認購00:00----02025042320.000.8500-26.50% 價外
055087 滬深2X元大44購18認購00:00----02025042318.000.5000-18.33% 價外
055140 滬深2X富邦45購02認購00:00----02025052618.000.5000-18.33% 價外
05516P 滬深2X元大45售09認售00:00----02025051912.001.0000-22.50% 價外
05517P 滬深2X元大45售10認售00:00----02025051916.000.50008.12% 價內
055253 滬深2X群益44購14認購00:00----02025042420.001.0000-26.50% 價外
05529P 滬深2X凱基45售12認售00:00----02025052011.001.0000-33.64% 價外
055366 滬深2X凱基44購11認購00:00----02025042822.501.0000-34.67% 價外
055414 滬深2X永豐44購11認購00:00----02025042817.410.7000-15.57% 價外
055415 滬深2X永豐44購12認購00:00----02025042819.730.7000-25.49% 價外
055416 滬深2X永豐44購13認購00:00----02025042821.050.5100-30.17% 價外
055417 滬深2X永豐44購14認購00:00----02025042825.531.0000-42.42% 價外
055418 滬深2X永豐45購12認購00:00----02025052719.100.7000-23.04% 價外
055419 滬深2X永豐45購13認購00:00----02025052724.400.8000-39.75% 價外
055470 滬深2X元大47購02認購10:090.42▽ 0.08532025072820.000.5000-26.50% 價外
055471 滬深2X元大47購03認購11:050.39▽ 0.054092025072818.000.3000-18.33% 價外
055565 滬深2X元富4A購05認購11:270.79▽ 0.14812025102821.501.0000-31.63% 價外
055580 滬深2X凱基46購05認購00:00----02025063021.000.8000-30.00% 價外
055642 滬深2X群益44購15認購00:00----02025042819.000.7000-22.63% 價外
055709 滬深2X元大44購21認購13:120.28▽ 0.07552025042820.000.5000-26.50% 價外
055710 滬深2X元大44購22認購00:00----02025042817.000.5000-13.53% 價外
055711 滬深2X元大47購05認購00:00----02025072816.000.3000-8.12% 價外
055801 滬深2X群益44購16認購10:080.57▽ 0.14232025042917.000.7000-13.53% 價外
055834 滬深2X凱基4A購02認購00:00----02025102921.800.6000-32.57% 價外
056018 滬深2X凱基44購12認購00:00----02025043017.000.7000-13.53% 價外
056234 滬深2X元大49購01認購12:550.63▽ 0.09302025090119.000.5000-22.63% 價外
056338 滬深2X凱基48購04認購00:00----02025080418.800.5000-21.81% 價外
056527 滬深2X永豐45購14認購00:00----02025050517.000.4000-13.53% 價外
056549 滬深2X元大45購07認購00:00----02025050516.500.5000-10.91% 價外
056550 滬深2X元大46購09認購12:410.35▽ 0.08202025060519.000.5000-22.63% 價外
056623 滬深2X永豐46購07認購00:00----02025060616.730.8000-12.13% 價外
056719 滬深2X群益49購02認購00:00----02025090817.000.3000-13.53% 價外
056746 滬深2X凱基46購06認購00:00----02025060618.800.5000-21.81% 價外
056810 滬深2X元富45購03認購10:101.00▽ 0.23512025050716.501.0000-10.91% 價外
056839 滬深2X永豐47購03認購00:00----02025070718.551.0000-20.75% 價外
056849 滬深2X凱基49購02認購13:200.72▽ 0.0952025090816.800.3500-12.50% 價外
056874 滬深2X元大47購07認購10:140.42▽ 0.07502025070717.000.3000-13.53% 價外
056875 滬深2X元大48購01認購12:470.58▽ 0.08152025080716.000.3000-8.12% 價外
056918 滬深2X群益4B購01認購13:300.52▽ 0.06402025110718.000.2500-18.33% 價外
057033 滬深2X凱基46購07認購00:00----02025061016.800.4000-12.50% 價外
057034 滬深2X凱基4A購03認購00:00----02025101318.000.4000-18.33% 價外
057056 滬深2X元大49購02認購00:00----02025091020.000.5000-26.50% 價外
057057 滬深2X元大49購03認購00:00----02025091017.000.3000-13.53% 價外
057058 滬深2X元大49購04認購00:00----02025091018.000.3000-18.33% 價外
05718P 滬深2X元富46售01認售00:00----02025060213.501.0000-8.89% 價外
057275 滬深2X富邦47購05認購00:00----02025071117.000.3000-13.53% 價外
057276 滬深2X富邦4B購01認購00:00----02025111123.000.7000-36.09% 價外
057488 滬深2X凱基47購02認購00:00----02025071417.000.4000-13.53% 價外
05751P 滬深2X凱基46售09認售00:00----02025060213.001.0000-13.08% 價外
057565 滬深2X群益45購07認購00:00----02025051218.000.9000-18.33% 價外
057624 滬深2X凱基45購11認購13:300.41▽ 0.111402025051318.000.6000-18.33% 價外
057745 滬深2X群益45購08認購00:00----02025051315.000.8500-2.00% 價外
057955 滬深2X群益45購09認購00:00----02025051418.001.0000-18.33% 價外
05814P 滬深2X元大48售02認售10:521.02△ 0.08192025080414.500.5000-1.38% 價外
058186 滬深2X永豐46購08認購12:540.36▽ 0.085302025061817.250.4000-14.78% 價外
058204 滬深2X元富45購04認購09:550.70▽ 0.15302025051917.801.0000-17.42% 價外
05823P 滬深2X凱基46售11認售00:00----02025060414.600.6000-0.68% 價外
058522 滬深2X元大45購08認購13:160.70▽ 0.185912025051919.501.0000-24.62% 價外
05861P 滬深2X元富46售03認售00:00----02025060516.001.00008.12% 價內
058959 滬深2X元富45購05認購13:120.86▽ 0.231502025052116.901.0000-13.02% 價外
059300 滬深2X群益45購10認購00:00----02025052623.000.7000-36.09% 價外
059792 滬深2X永豐45購15認購00:00----02025052815.880.7200-7.43% 價外
059793 滬深2X永豐45購16認購13:220.71▽ 0.23292025052817.501.0000-16.00% 價外
059859 滬深2X元富4B購01認購11:091.86▽ 0.261152025112817.201.0000-14.53% 價外
06002P 滬深2X國票47售02認售00:00----02025071415.001.00002.00% 價內
060037 滬深2X凱基46購08認購13:071.11▽ 0.15852025060215.300.6000-3.92% 價外
060211 滬深2X凱基46購10認購00:00----02025060216.000.8000-8.12% 價外
060245 滬深2X元富46購02認購13:200.96▽ 0.23552025060216.201.0000-9.26% 價外
060293 滬深2X群益46購05認購00:00----02025060216.001.0000-8.12% 價外
060436 滬深2X群益46購06認購00:00----02025060317.001.0000-13.53% 價外
060566 滬深2X元大47購08認購13:240.54▽ 0.111002025070318.000.5000-18.33% 價外
060567 滬深2X元大49購05認購00:00----02025090315.000.3000-2.00% 價外
060659 滬深2X凱基47購03認購00:00----02025070417.900.6000-17.88% 價外
060978 滬深2X群益46購07認購11:070.96▽ 0.19102025060517.001.0000-13.53% 價外
061993 滬深2X元富46購04認購13:300.43▽ 0.133,4322025061218.801.0000-21.81% 價外
061994 滬深2X元富4C購01認購00:00----02025121220.001.0000-26.50% 價外
062041 滬深2X群益46購08認購00:00----02025061221.000.9000-30.00% 價外
062069 滬深2X元大46購11認購00:00----02025061216.000.5000-8.12% 價外
062070 滬深2X元大48購03認購09:460.83▽ 0.0832025081221.001.0000-30.00% 價外
062071 滬深2X元大49購06認購00:00----02025091220.000.5000-26.50% 價外
062175 滬深2X永豐47購04認購12:561.11▽ 0.238732025071516.551.0000-11.18% 價外
062176 滬深2X永豐48購02認購09:561.23▽ 0.19202025081517.381.0000-15.42% 價外
062177 滬深2X永豐48購03認購00:00----02025081518.541.0000-20.71% 價外
062237 滬深2X凱基48購05認購13:110.72▽ 0.131132025081522.201.0000-33.78% 價外
062238 滬深2X凱基49購03認購00:00----02025091519.800.7000-25.76% 價外
062445 滬深2X群益46購09認購00:00----02025061620.000.8500-26.50% 價外
062622 滬深2X中信46購03認購00:00----02025061718.880.3000-22.14% 價外
064479 滬深2X群益46購10認購00:00----02025063024.201.0000-39.26% 價外
064601 滬深2X凱基46購12認購10:070.20▽ 0.0622025063023.801.0000-38.24% 價外
064753 滬深2X國票48購01認購00:00----02025080118.001.0000-18.33% 價外
064765 滬深2X元富47購01認購12:390.63▽ 0.144712025070118.101.0000-18.78% 價外
064861 滬深2X群益47購04認購10:260.68▽ 0.1722025070120.000.9000-26.50% 價外
06495T 滬深2X群益42售05認售00:00----02025022011.001.0000-33.64% 價外
064976 滬深2X富邦4A購03認購00:00----02025100221.001.0000-30.00% 價外
065024 滬深2X元大48購04認購00:00----02025080417.000.5000-13.53% 價外
065025 滬深2X元大4A購01認購10:280.65▽ 0.10302025100219.000.5000-22.63% 價外
06506P 滬深2X元大48售05認售13:211.42△ 0.15712025080416.000.50008.12% 價內
06520P 滬深2X凱基48售06認售00:00----02025080516.500.500010.91% 價內
065221 滬深2X凱基4B購02認購00:00----02025110520.801.0000-29.33% 價外
065341 滬深2X國泰48購01認購00:00----02025080517.500.8000-16.00% 價外
065342 滬深2X國泰48購02認購12:430.83▽ 0.16252025080518.501.0000-20.54% 價外
065584 滬深2X國票49購01認購11:540.44▽ 0.07202025090823.001.0000-36.09% 價外
065614 滬深2X群益47購05認購00:00----02025070720.000.9000-26.50% 價外
06569P 滬深2X元富47售03認售00:00----02025070715.201.00003.29% 價內
065854 滬深2X永豐47購05認購00:00----02025070717.551.0000-16.24% 價外
065878 滬深2X凱基47購04認購00:00----02025070719.801.0000-25.76% 價外
065910 滬深2X元富47購02認購10:111.31▽ 0.25102025070715.801.0000-6.96% 價外
06615P 滬深2X元富47售05認售09:511.58△ 0.16402025070914.801.00000.68% 價內
066173 滬深2X永豐47購06認購10:380.84▽ 0.13502025070815.550.6000-5.47% 價外
066200 滬深2X群益47購06認購00:00----02025070818.001.0000-18.33% 價外
066314 滬深2X永豐48購04認購13:200.54▽ 0.179692025081120.001.0000-26.50% 價外
06632P 滬深2X元大4A售03認售00:00----02025100914.000.6600-5.00% 價外
066352 滬深2X元富47購04認購00:00----02025070916.301.0000-9.82% 價外
066444 滬深2X元大48購06認購13:211.01▽ 0.1832025081116.500.6600-10.91% 價外
066447 滬深2X元大4A購02認購13:241.18▽ 0.20462025100915.000.5000-2.00% 價外
066448 滬深2X元大4B購01認購00:00----02025111016.500.5000-10.91% 價外
066666 滬深2X凱基4A購04認購13:301.31▽ 0.235522025101315.500.6000-5.16% 價外
067054 滬深2X群益47購07認購00:00----02025071418.000.9500-18.33% 價外
067080 滬深2X國泰48購03認購00:00----02025081415.501.0000-5.16% 價外
067096 滬深2X元富47購06認購00:00----02025071416.701.0000-11.98% 價外
067112 滬深2X國票4B購01認購00:00----02025111422.001.0000-33.18% 價外
067220 滬深2X台新47購01認購00:00----02025071518.881.0000-22.14% 價外
067388 滬深2X元富47購07認購00:00----02025071615.201.0000-3.29% 價外
067418 滬深2X永豐47購07認購00:00----02025071616.221.0000-9.37% 價外
067491 滬深2X元大4C購01認購00:00----02025121615.000.5000-2.00% 價外
067492 滬深2X元大51購01認購00:00----02026011617.500.5000-16.00% 價外
067662 滬深2X凱基4C購01認購00:00----02025121915.000.6000-2.00% 價外
067663 滬深2X凱基51購01認購09:351.26▽ 0.0792026011917.600.6000-16.48% 價外
067866 滬深2X群益47購08認購00:00----02025072118.000.9500-18.33% 價外
067868 滬深2X群益47購09認購00:00----02025072119.001.0000-22.63% 價外
067894 滬深2X元大55購01認購00:00----02026052016.001.0000-8.12% 價外
067895 滬深2X元大56購01認購00:00----02026062217.001.0000-13.53% 價外
067896 滬深2X元大57購01認購00:00----02026072018.001.0000-18.33% 價外
067944 滬深2X永豐47購08認購00:00----02025072114.501.00001.38% 價內
067994 滬深2X群益47購10認購00:00----02025072118.001.0000-18.33% 價外
068055 滬深2X凱基55購01認購00:00----02026052116.501.0000-10.91% 價外
068056 滬深2X凱基56購01認購00:00----02026062218.001.0000-18.33% 價外
068175 滬深2X永豐48購05認購00:00----02025080415.951.0000-7.84% 價外
068209 滬深2X群益48購05認購00:00----02025080418.001.0000-18.33% 價外
068335 滬深2X永豐48購06認購--------2025080416.661.0000-11.76% 價外
072479 滬深2X凱基42購01認購13:300.27▽ 0.31252025022615.801.0000-6.96% 價外
078218 滬深2X群益42購01認購00:00----02025020315.001.0000-2.00% 價外
078474 滬深2X凱基43購01認購00:00----02025030314.661.00000.27% 價內
078897 滬深2X凱基45購01認購12:231.97▽ 0.23802025050213.601.00008.09% 價內
079185 滬深2X群益42購02認購00:00----02025020412.000.550022.50% 價內
079408 滬深2X群益42購03認購00:00----02025021413.001.000013.08% 價內
079815 滬深2X群益42購04認購00:00----02025021812.000.550022.50% 價內
079884 滬深2X凱基42購02認購00:00----02025021912.000.550022.50% 價內
080522 滬深2X國票42購01認購13:210.07▽ 0.1622025022117.001.0000-13.53% 價外
080856 滬深2X國票42購02認購00:00----02025022519.001.0000-22.63% 價外
081135 滬深2X凱基42購03認購00:00----02025022614.881.0000-1.21% 價外
081413 滬深2X富邦43購01認購13:240.08▽ 0.082362025030317.881.0000-17.79% 價外
081538 滬深2X群益43購01認購00:00----02025030313.250.300010.94% 價內
081646 滬深2X國票43購01認購13:150.07▽ 0.071,0222025030318.001.0000-18.33% 價外
081797 滬深2X凱基43購02認購00:00----02025033117.661.0000-16.76% 價外
082909 滬深2X群益43購02認購00:00----02025030714.001.00005.00% 價內
08337T 滬深2X元大42售02認售00:00----02025021313.501.0000-8.89% 價外
08362T 滬深2X凱基43售04認售00:00----02025031413.201.0000-11.36% 價外
084240 滬深2X群益42購06認購00:00----02025021416.000.5500-8.12% 價外
086337 滬深2X群益43購03認購13:070.16▽ 0.08202025032718.001.0000-18.33% 價外
086338 滬深2X群益43購04認購00:00----02025032719.001.0000-22.63% 價外
086495 滬深2X凱基43購03認購00:00----02025032818.881.0000-22.14% 價外
089216 滬深2X元大42購01認購00:00----02025021714.660.66000.27% 價內
089618 滬深2X國票46購01認購13:240.22▽ 0.13502025061720.001.0000-26.50% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6198 瑞 築

詳細...
經營能力 獲利能力
綜合評分 10 綜合評分 30
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 18
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。