MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

18.42

▽1.07(▽5.49%)
開盤： 19.00   最高： 19.02   最低： 18.42
昨收： 19.49   買進： 18.41   賣出： 18.42
總量： 59,975   金額： 11.21億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030230 滬深2X中信55購01認購13:300.10▽ 0.04352026050424.001.0000-23.25% 價外
030348 滬深2X元大57購03認購12:581.43▽ 0.651,2242026070319.001.0000-3.05% 價外
030349 滬深2X元大58購01認購13:301.03▽ 0.362262026080318.000.50002.33% 價內
030350 滬深2X元大5A購01認購13:301.44▽ 0.56882026100520.000.8800-7.90% 價外
030518 滬深2X凱基59購02認購10:111.61▽ 0.3022026090419.801.0000-6.97% 價外
030860 滬深2X群益57購01認購12:100.41▽ 0.242002026070623.671.0000-22.18% 價外
032813 滬深2X凱基54購07認購--------2026042024.501.0000-24.82% 價外
032963 滬深2X群益58購01認購--------2026082025.000.7500-26.32% 價外
033127 滬深2X元大53購08認購--------2026032318.001.00002.33% 價內
033128 滬深2X元大54購05認購09:060.80▽ 0.47702026042119.001.0000-3.05% 價外
033129 滬深2X元大57購04認購12:541.17▽ 0.551,2252026072120.001.0000-7.90% 價外
033318 滬深2X凱基56購03認購--------2026062420.301.0000-9.26% 價外
033383 滬深2X國票62購01認購09:300.80▽ 0.17252027022527.001.0000-31.78% 價外
033422 滬深2X凱基53購02認購--------2026032517.501.00005.26% 價內
033512 滬深2X群益56購01認購12:220.17▽ 0.10532026062527.001.0000-31.78% 價外
033605 滬深2X永豐53購05認購--------2026032622.501.0000-18.13% 價外
033668 滬深2X凱基5B購01認購--------2026112626.501.0000-30.49% 價外
033758 滬深2X元大55購04認購09:310.50▽ 0.31252026052621.001.0000-12.29% 價外
033759 滬深2X元大56購03認購11:420.59▽ 0.31132026062621.501.0000-14.33% 價外
033760 滬深2X元大57購05認購12:320.66▽ 0.31302026072722.001.0000-16.27% 價外
03381U 滬深2X元大54售03認售--------2026040712.001.0000-53.50% 價外
03382U 滬深2X元大55售02認售--------2026050414.001.0000-31.57% 價外
033833 滬深2X永豐53購07認購--------2026032723.501.0000-21.62% 價外
033841 滬深2X中信58購01認購--------2026082725.000.5800-26.32% 價外
033859 滬深2X凱基57購02認購13:240.68▽ 0.40612026072721.501.0000-14.33% 價外
034032 滬深2X群益55購01認購--------2026052728.481.0000-35.32% 價外
03405U 滬深2X凱基54售03認售--------2026040714.001.0000-31.57% 價外
034078 滬深2X永豐54購03認購--------2026042825.001.0000-26.32% 價外
034079 滬深2X永豐57購01認購13:230.35▽ 0.20262026072825.001.0000-26.32% 價外
034168 滬深2X富邦55購02認購--------2026052825.001.0000-26.32% 價外
034223 滬深2X元大58購02認購--------2026082822.501.0000-18.13% 價外
034224 滬深2X元大59購01認購11:050.83▽ 0.295762026092923.001.0000-19.91% 價外
034270 滬深2X群益56購02認購--------2026062928.990.9500-36.46% 價外
034382 滬深2X凱基58購01認購--------2026083123.001.0000-19.91% 價外
034615 滬深2X群益55購02認購--------2026050424.001.0000-23.25% 價外
034674 滬深2X凱基54購09認購--------2026040227.001.0000-31.78% 價外
034675 滬深2X凱基54購11認購--------2026040225.501.0000-27.76% 價外
034676 滬深2X凱基55購03認購--------2026050422.001.0000-16.27% 價外
034677 滬深2X凱基57購03認購--------2026070228.601.0000-35.59% 價外
034827 滬深2X凱基57購04認購--------2026070324.001.0000-23.25% 價外
034916 滬深2X國票65購01認購13:230.76▽ 0.25932027050328.001.0000-34.21% 價外
034955 滬深2X群益55購03認購--------2026050428.001.0000-34.21% 價外
035045 滬深2X統一57購01認購09:510.24▽ 0.0692026070624.120.3000-23.63% 價外
035225 滬深2X富邦56購01認購--------2026060822.000.8000-16.27% 價外
035322 滬深2X統一57購02認購--------2026070722.011.0000-16.31% 價外
035496 滬深2X凱基54購13認購--------2026040822.501.0000-18.13% 價外
035497 滬深2X凱基57購05認購--------2026070825.001.0000-26.32% 價外
035687 滬深2X永豐55購02認購--------2026051122.501.0000-18.13% 價外
035797 滬深2X國票62購02認購10:040.84▽ 0.23122027020926.001.0000-29.15% 價外
035858 滬深2X群益56購03認購13:050.26▽ 0.17502026060922.000.6000-16.27% 價外
035859 滬深2X群益57購02認購--------2026070927.720.9500-33.55% 價外
036115 滬深2X富邦59購01認購--------2026091127.000.9500-31.78% 價外
036536 滬深2X元大54購07認購--------2026041520.001.0000-7.90% 價外
036537 滬深2X元大55購06認購--------2026051521.001.0000-12.29% 價外
036538 滬深2X元大56購04認購--------2026061520.001.0000-7.90% 價外
036636 滬深2X永豐58購01認購--------2026081726.001.0000-29.15% 價外
036660 滬深2X凱基54購14認購--------2026041621.001.0000-12.29% 價外
036957 滬深2X群益55購04認購--------2026051826.001.0000-29.15% 價外
037433 滬深2X富邦56購02認購--------2026062221.000.5000-12.29% 價外
037439 滬深2X永豐57購02認購--------2026072223.001.0000-19.91% 價外
037730 滬深2X國票54購04認購12:440.15▽ 0.21212026042321.001.0000-12.29% 價外
037869 滬深2X元大55購07認購--------2026052520.501.0000-10.15% 價外
038020 滬深2X國票54購05認購--------2026042723.001.0000-19.91% 價外
038240 滬深2X元大58購03認購13:230.55▽ 0.30502026083123.501.0000-21.62% 價外
038395 滬深2X永豐5C購01認購--------2026123125.001.0000-26.32% 價外
038480 滬深2X元大54購08認購--------2026043024.001.0000-23.25% 價外
039146 滬深2X元大55購08認購09:200.06▽ 0.0112026050624.501.0000-24.82% 價外
039147 滬深2X元大56購06認購10:340.09▽ 0.112102026060825.001.0000-26.32% 價外
039207 滬深2X凱基57購06認購09:141.43▽ 0.3642026070619.601.0000-6.02% 價外
039328 滬深2X國票67購01認購13:240.82▽ 0.264812027070629.001.0000-36.48% 價外
039363 滬深2X永豐54購05認購--------2026040722.001.0000-16.27% 價外
03943U 滬深2X元大53售05認售--------2026033016.000.5000-15.12% 價外
039530 滬深2X群益56購04認購--------2026060822.001.0000-16.27% 價外
039670 滬深2X元大57購06認購10:120.18▽ 0.116022026070825.501.0000-27.76% 價外
039955 滬深2X群益54購01認購--------2026041321.001.0000-12.29% 價外
039956 滬深2X群益54購02認購--------2026041323.001.0000-19.91% 價外
040171 滬深2X永豐58購02認購--------2026081421.001.0000-12.29% 價外
040435 滬深2X國泰55購01認購--------2026051519.500.8000-5.54% 價外
040436 滬深2X國泰55購02認購--------2026051520.500.8000-10.15% 價外
040815 滬深2X富邦54購01認購--------2026042020.000.5000-7.90% 價外
040875 滬深2X凱基63購01認購--------2027031927.501.0000-33.02% 價外
042252 滬深2X永豐54購06認購--------2026042923.501.0000-21.62% 價外
042253 滬深2X永豐54購07認購--------2026042927.001.0000-31.78% 價外
042461 滬深2X元富54購04認購--------2026043024.001.0000-23.25% 價外
042661 滬深2X國票66購01認購13:190.77▽ 0.213102027060231.001.0000-40.58% 價外
043091 滬深2X國票5A購03認購13:000.25▽ 0.132102026100530.001.0000-38.60% 價外
043119 滬深2X群益57購03認購10:060.41▽ 0.141302026070622.000.6000-16.27% 價外
043987 滬深2X元富55購04認購--------2026051122.001.0000-16.27% 價外
044054 滬深2X國泰56購01認購09:310.36▽ 0.1532026061122.501.0000-18.13% 價外
04406U 滬深2X元大57售02認售13:300.27△ 0.094832026071615.000.6600-22.80% 價外
04437U 滬深2X凱基56售02認售--------2026061714.801.0000-24.46% 價外
045191 滬深2X凱基61購01認購--------2027011930.001.0000-38.60% 價外
045395 滬深2X群益59購01認購--------2026092129.911.0000-38.42% 價外
047585 滬深2X元富5C購01認購--------2026120821.501.0000-14.33% 價外
047778 滬深2X國泰57購01認購--------2026070921.000.8000-12.29% 價外
048109 滬深2X永豐56購02認購--------2026061122.001.0000-16.27% 價外
04871U 滬深2X元大54售04認售--------2026040714.501.0000-27.03% 價外
048918 滬深2X凱基56購06認購--------2026061722.301.0000-17.40% 價外
049042 滬深2X中信5C購01認購13:100.47▽ 0.13112026121828.000.5000-34.21% 價外
04911U 滬深2X凱基54售06認售--------2026040713.501.0000-36.44% 價外
049120 滬深2X元富58購01認購--------2026083114.801.000024.46% 價內
049153 滬深2X群益58購02認購--------2026081822.000.6000-16.27% 價外
050722 滬深2X富邦61購01認購10:320.40▽ 0.12342027010423.000.3000-19.91% 價外
051547 滬深2X國泰58購01認購--------2026080723.001.0000-19.91% 價外
051613 滬深2X元富59購01認購--------2026092413.501.000036.44% 價內
051632 滬深2X國票6B購01認購13:211.19▽ 0.274002027110832.001.0000-42.44% 價外
052278 滬深2X永豐57購03認購--------2026071326.001.0000-29.15% 價外
052279 滬深2X永豐5A購01認購--------2026101323.501.0000-21.62% 價外
052364 滬深2X元大58購04認購13:300.43▽ 0.231102026081324.001.0000-23.25% 價外
052365 滬深2X元大59購02認購13:230.35▽ 0.135002026091426.001.0000-29.15% 價外
052366 滬深2X元大5A購02認購--------2026101326.501.0000-30.49% 價外
052423 滬深2X凱基5A購01認購--------2026101426.001.0000-29.15% 價外
052424 滬深2X凱基5B購02認購10:101.56--142026111622.001.0000-16.27% 價外
052498 滬深2X國泰58購02認購--------2026081421.801.0000-15.50% 價外
052724 滬深2X元富57購01認購--------2026071524.001.0000-23.25% 價外
052725 滬深2X元富57購02認購--------2026071525.001.0000-26.32% 價外
052892 滬深2X群益5B購01認購10:330.23▽ 0.15102026111631.711.0000-41.91% 價外
053664 滬深2X元富5A購01認購--------2026101423.000.5000-19.91% 價外
05405U 滬深2X永豐53售06認售--------2026032717.001.0000-8.35% 價外
05406U 滬深2X中信56售01認售13:120.42△ 0.0882026062918.000.3000-2.33% 價外
05428U 滬深2X凱基53售03認售--------2026033017.501.0000-5.26% 價外
05444U 滬深2X元大53售09認售12:370.76△ 0.4422026033019.001.00003.05% 價內
05445U 滬深2X元大54售06認售13:130.59△ 0.1912026042818.001.0000-2.33% 價外
05446U 滬深2X元大55售05認售10:130.49△ 0.1212026052817.001.0000-8.35% 價外
05466U 滬深2X凱基54售08認售--------2026043018.501.00000.43% 價內
05492U 滬深2X國票54售02認售--------2026040116.001.0000-15.12% 價外
05511U 滬深2X凱基54售10認售--------2026040215.501.0000-18.84% 價外
05537U 滬深2X凱基55售04認售--------2026050416.801.0000-9.64% 價外
05584U 滬深2X國票54售03認售13:230.35△ 0.23692026040718.001.0000-2.33% 價外
05610U 滬深2X永豐54售04認售--------2026040816.001.0000-15.12% 價外
05615U 滬深2X凱基54售12認售--------2026040819.501.00005.54% 價內
058098 滬深2X永豐59購01認購--------2026090422.001.0000-16.27% 價外
05816U 滬深2X元大56售05認售10:180.81△ 0.17602026061517.501.0000-5.26% 價外
058350 滬深2X凱基5A購02認購--------2026100524.501.0000-24.82% 價外
05845U 滬深2X凱基56售04認售--------2026061618.001.0000-2.33% 價外
058644 滬深2X元大5B購01認購13:300.87▽ 0.244352026110925.001.0000-26.32% 價外
058693 滬深2X群益62購01認購--------2027021126.001.0000-29.15% 價外
058948 滬深2X元富59購02認購--------2026090919.001.0000-3.05% 價外
059089 滬深2X元富59購03認購12:252.75▽ 0.76132026091018.001.00002.33% 價內
059262 滬深2X國票61購01認購--------2027011124.001.0000-23.25% 價外
059786 滬深2X凱基5B購03認購--------2026111621.001.0000-12.29% 價外
06348U 滬深2X元大56售07認售11:082.17△ 0.522252026060820.001.00007.90% 價內
06386U 滬深2X凱基56售05認售12:552.63△ 0.601202026061220.501.000010.15% 價內
06506U 滬深2X國票5A售02認售13:150.29△ 0.071,3452026101512.001.0000-53.50% 價外
067894 滬深2X元大55購01認購13:243.04▽ 0.78502026052016.001.000015.12% 價內
067895 滬深2X元大56購01認購09:312.88▽ 0.67482026062217.001.00008.35% 價內
067896 滬深2X元大57購01認購--------2026072018.001.00002.33% 價內
068055 滬深2X凱基55購01認購13:242.42▽ 1.0262026052116.501.000011.64% 價內
068056 滬深2X凱基56購01認購09:192.43▽ 0.4822026062218.001.00002.33% 價內
07033U 滬深2X元富55售05認售13:242.35△ 0.48102026051120.001.00007.90% 價內
07244U 滬深2X群益57售04認售11:310.92△ 0.184752026072315.001.0000-22.80% 價外
07267U 滬深2X永豐55售03認售12:551.49△ 0.3322026052518.001.0000-2.33% 價外
074623 滬深2X凱基57購01認購13:301.38▽ 0.66382026071319.001.0000-3.05% 價外
075268 滬深2X國票55購01認購11:300.06▽ 0.071862026051825.001.0000-26.32% 價外
076348 滬深2X元大53購01認購--------2026032520.001.0000-7.90% 價外
076504 滬深2X元大54購01認購--------2026042719.001.0000-3.05% 價外
076597 滬深2X元富53購02認購--------2026032720.001.0000-7.90% 價外
077488 滬深2X元富54購01認購--------2026040717.501.00005.26% 價內
078144 滬深2X國票55購02認購13:091.71▽ 0.732322026051118.001.00002.33% 價內
078145 滬深2X國票57購01認購13:241.33▽ 0.913652026070919.001.0000-3.05% 價外
078146 滬深2X國票58購01認購--------2026081020.001.0000-7.90% 價外
079291 滬深2X永豐53購01認購--------2026032318.341.00000.44% 價內
079295 滬深2X國票54購01認購--------2026042322.001.0000-16.27% 價外
079578 滬深2X凱基53購01認購--------2026032720.501.0000-10.15% 價外
079635 滬深2X永豐54購01認購--------2026042819.001.0000-3.05% 價外
079665 滬深2X元富54購02認購--------2026042818.351.00000.38% 價內
079725 滬深2X元富54購03認購--------2026042921.001.0000-12.29% 價外
079750 滬深2X永豐56購01認購--------2026062920.001.0000-7.90% 價外
079766 滬深2X凱基54購01認購11:311.16▽ 0.63302026042918.301.00000.66% 價內
079884 滬深2X元富55購01認購12:290.95▽ 0.53602026050419.101.0000-3.56% 價外
079990 滬深2X元富55購02認購--------2026050420.501.0000-10.15% 價外
080165 滬深2X凱基59購01認購--------2026090714.801.000024.46% 價內
080377 滬深2X元富55購03認購09:302.60▽ 0.6222026050816.801.00009.64% 價內
08046U 滬深2X元富57售03認售--------2026071520.001.00007.90% 價內
080515 滬深2X永豐54購02認購--------2026041316.241.000013.42% 價內
08057U 滬深2X群益57售05認售13:301.33△ 0.344122026071517.501.0000-5.26% 價外
080720 滬深2X永豐55購01認購--------2026051315.121.000021.83% 價內
080882 滬深2X元大54購02認購--------2026041416.000.660015.12% 價內
081010 滬深2X凱基54購02認購--------2026041517.001.00008.35% 價內
08343U 滬深2X凱基59售03認售--------2026090817.501.0000-5.26% 價外
084164 滬深2X凱基54購04認購--------2026041619.501.0000-5.54% 價外
08568U 滬深2X國票5C售01認售10:030.77△ 0.122602026120814.001.0000-31.57% 價外
08584U 滬深2X凱基5C售01認售--------2026120914.501.0000-27.03% 價外
087319 滬深2X凱基54購05認購--------2026041016.301.000013.01% 價內
088134 滬深2X富邦55購01認購--------2026051823.501.0000-21.62% 價外
088143 滬深2X元大55購03認購--------2026051817.001.00008.35% 價內
088144 滬深2X元大56購02認購09:101.67▽ 0.38102026061616.000.500015.12% 價內
088313 滬深2X凱基55購02認購10:373.09▽ 0.9352026051815.801.000016.58% 價內
089240 滬深2X元大53購07認購--------2026032416.500.660011.64% 價內
089522 滬深2X永豐53購04認購--------2026033020.001.0000-7.90% 價外
089898 滬深2X國票5A購01認購13:240.88▽ 0.36232026103023.001.0000-19.91% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2542 興富發

詳細...
經營能力 獲利能力
綜合評分 3 綜合評分 62
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 46
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。