MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

14.70

▽0.56(▽3.67%)
開盤： 15.24   最高： 15.28   最低： 14.70
昨收： 15.26   買進： 14.70   賣出： 14.71
總量： 130,240   金額： 19.43億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.7▼ 0.56423
13:30:0014.714.7114.7▼ 0.5614876
13:24:5914.7514.7614.75▼ 0.517
13:24:5614.7514.7614.75▼ 0.5117
13:24:5514.7514.7614.75▼ 0.511
13:24:5214.7514.7614.75▼ 0.5130
13:24:5214.7514.7614.75▼ 0.513
13:24:5214.7514.7614.75▼ 0.513
13:24:5014.7514.7614.75▼ 0.512
13:24:5014.7514.7614.75▼ 0.511
13:24:4814.7514.7614.75▼ 0.515
13:24:4614.7514.7614.75▼ 0.5110
13:24:4414.7514.7614.75▼ 0.515
13:24:4414.7414.7514.75▼ 0.51172
13:24:4114.7414.7514.75▼ 0.5110
13:24:4014.7414.7514.75▼ 0.511
13:24:3914.7414.7514.75▼ 0.5110
13:24:3814.7414.7514.75▼ 0.515
13:24:3814.7414.7514.75▼ 0.515
13:24:3814.7414.7514.75▼ 0.5120
13:24:3814.7414.7514.75▼ 0.511
13:24:3714.7414.7514.75▼ 0.518
13:24:3614.7414.7514.75▼ 0.515
13:24:3614.7414.7514.75▼ 0.513
13:24:3514.7414.7514.75▼ 0.513
13:24:3414.7414.7514.75▼ 0.515
13:24:3414.7414.7514.75▼ 0.513
13:24:3214.7414.7514.75▼ 0.51230
13:24:3114.7414.7514.75▼ 0.5110
13:24:3114.7414.7514.75▼ 0.511
13:24:3014.7414.7514.75▼ 0.5110
13:24:2714.7414.7514.75▼ 0.512
13:24:2714.7414.7514.75▼ 0.515
13:24:2614.7414.7514.74▼ 0.5211
13:24:2614.7414.7514.75▼ 0.511
13:24:2414.7414.7514.75▼ 0.511
13:24:2414.7514.7614.75▼ 0.5191
13:24:2114.7514.7614.76▼ 0.52
13:24:2114.7514.7614.75▼ 0.5113
13:24:2114.7514.7614.75▼ 0.511
13:24:1914.7514.7614.75▼ 0.5150
13:24:1814.7514.7614.75▼ 0.515
13:24:1814.7514.7614.75▼ 0.5120
13:24:1614.7414.7514.75▼ 0.51140
13:24:1614.7414.7514.75▼ 0.5110
13:24:1614.7414.7514.75▼ 0.511
13:24:1514.7414.7514.75▼ 0.51184
13:24:1414.7414.7514.75▼ 0.512
13:24:1414.7514.7614.75▼ 0.5115
13:24:1214.7414.7514.75▼ 0.518
13:24:1114.7414.7514.75▼ 0.511
13:24:1114.7414.7514.75▼ 0.511
13:24:1114.7414.7514.75▼ 0.511
13:24:1014.7414.7514.74▼ 0.521
13:24:1014.7414.7514.75▼ 0.511
13:24:1014.7414.7514.75▼ 0.512
13:24:0914.7514.7614.75▼ 0.514
13:24:0914.7414.7514.75▼ 0.511
13:24:0814.7514.7614.74▼ 0.52149
13:24:0814.7514.7614.75▼ 0.511
13:24:0714.7414.7514.75▼ 0.5119
13:24:0714.7414.7514.75▼ 0.515
13:24:0714.7414.7514.75▼ 0.513
13:24:0714.7414.7514.75▼ 0.511
13:24:0614.7414.7514.75▼ 0.515
13:24:0614.7414.7514.75▼ 0.511
13:24:0514.7514.7614.75▼ 0.511
13:24:0514.7414.7514.75▼ 0.5154
13:24:0514.7414.7514.74▼ 0.5240
13:24:0514.7414.7514.75▼ 0.514
13:24:0414.7514.7614.75▼ 0.5142
13:24:0414.7514.7614.75▼ 0.511
13:24:0314.7514.7614.75▼ 0.514
13:24:0214.7514.7614.75▼ 0.5110
13:24:0114.7514.7614.75▼ 0.511
13:24:0114.7514.7614.75▼ 0.5120
13:24:0014.7514.7614.75▼ 0.511
13:23:5814.7514.7614.75▼ 0.515
13:23:5714.7514.7614.75▼ 0.5130
13:23:5514.7514.7614.75▼ 0.511
13:23:5414.7414.7514.75▼ 0.5158
13:23:5414.7414.7514.75▼ 0.512
13:23:5314.7414.7514.75▼ 0.5117
13:23:5314.7514.7614.75▼ 0.5133
13:23:5214.7514.7614.75▼ 0.512
13:23:5114.7514.7614.75▼ 0.511
13:23:4914.7514.7614.75▼ 0.512
13:23:4714.7514.7614.75▼ 0.5110
13:23:4714.7514.7614.75▼ 0.5110
13:23:4514.7514.7614.75▼ 0.512
13:23:4414.7514.7614.75▼ 0.51135
13:23:4314.7514.7614.76▼ 0.510
13:23:4314.7514.7614.75▼ 0.511
13:23:4314.7514.7614.76▼ 0.55
13:23:4114.7514.7614.75▼ 0.5110
13:23:4114.7514.7614.76▼ 0.510
13:23:3914.7514.7614.75▼ 0.511
13:23:3714.7514.7614.75▼ 0.511
13:23:3614.7514.7614.75▼ 0.515
13:23:3614.7514.7614.75▼ 0.511
13:23:3514.7514.7614.75▼ 0.5150
13:23:3314.7514.7614.76▼ 0.53
13:23:3214.7514.7614.75▼ 0.5115
13:23:3214.7514.7614.75▼ 0.513
13:23:3014.7514.7614.75▼ 0.5110
13:23:3014.7514.7614.75▼ 0.5120
13:23:2814.7514.7614.75▼ 0.511
13:23:2714.7514.7614.75▼ 0.5110
13:23:2714.7514.7614.75▼ 0.5135
13:23:2514.7514.7614.75▼ 0.5160
13:23:2314.7514.7614.75▼ 0.5150
13:23:2114.7514.7614.75▼ 0.5195
13:23:2014.7514.7614.75▼ 0.511
13:23:2014.7514.7614.75▼ 0.5150
13:23:2014.7514.7614.75▼ 0.515
13:23:1914.7514.7614.75▼ 0.5120
13:23:1914.7514.7614.75▼ 0.513
13:23:1814.7514.7614.75▼ 0.5120
13:23:1514.7514.7614.75▼ 0.51110
13:23:1214.7514.7614.75▼ 0.5110
13:23:1214.7514.7614.76▼ 0.53
13:23:1214.7514.7614.76▼ 0.550
13:23:1114.7514.7614.76▼ 0.51
13:23:0914.7514.7614.76▼ 0.550
13:23:0714.7514.7614.75▼ 0.5171
13:23:0514.7514.7614.76▼ 0.550
13:23:0514.7514.7614.76▼ 0.510
13:23:0414.7514.7614.75▼ 0.511
13:23:0414.7514.7614.76▼ 0.55
13:23:0314.7514.7614.76▼ 0.53
13:23:0114.7514.7614.75▼ 0.5120
13:23:0014.7514.7614.76▼ 0.55
13:22:5814.7514.7614.76▼ 0.510
13:22:5714.7514.7614.76▼ 0.52
13:22:5714.7514.7614.76▼ 0.51
13:22:5614.7514.7614.75▼ 0.5120
13:22:5514.7514.7614.76▼ 0.55
13:22:5514.7514.7614.75▼ 0.5115
13:22:5514.7514.7614.75▼ 0.5160
13:22:5514.7514.7614.76▼ 0.51
13:22:5514.7514.7614.76▼ 0.510
13:22:5014.7514.7614.76▼ 0.51
13:22:4914.7514.7614.76▼ 0.53
13:22:4914.7514.7614.76▼ 0.51
13:22:4814.7514.7614.76▼ 0.51
13:22:4714.7514.7614.75▼ 0.512
13:22:4614.7514.7614.76▼ 0.51
13:22:4614.7514.7614.75▼ 0.5110
13:22:4514.7514.7614.76▼ 0.55
13:22:4414.7514.7614.75▼ 0.5135
13:22:4414.7514.7614.76▼ 0.5100
13:22:4214.7514.7614.76▼ 0.52
13:22:4014.7514.7614.76▼ 0.51
13:22:4014.7514.7614.75▼ 0.5170
13:22:3814.7514.7614.76▼ 0.51
13:22:3714.7514.7614.75▼ 0.516
13:22:3614.7514.7614.76▼ 0.53
13:22:3614.7514.7614.76▼ 0.55
13:22:3614.7514.7614.76▼ 0.5100
13:22:3114.7514.7614.76▼ 0.51
13:22:3014.7514.7614.75▼ 0.511
13:22:3014.7514.7614.76▼ 0.53
13:22:2914.7514.7614.76▼ 0.51
13:22:2914.7514.7614.76▼ 0.51
13:22:2814.7514.7614.76▼ 0.51
13:22:2614.7514.7614.76▼ 0.510
13:22:2114.7514.7614.76▼ 0.51
13:22:2114.7514.7614.76▼ 0.51
13:22:2014.7514.7614.76▼ 0.51
13:22:1914.7514.7614.75▼ 0.511
13:22:1814.7514.7614.76▼ 0.51
13:22:1514.7514.7614.75▼ 0.5115
13:22:1514.7514.7614.76▼ 0.51
13:22:1414.7514.7614.76▼ 0.51
13:22:1314.7514.7614.76▼ 0.510
13:22:1314.7514.7614.76▼ 0.52
13:22:1214.7514.7614.76▼ 0.53
13:22:1114.7514.7614.76▼ 0.530
13:22:0814.7514.7614.76▼ 0.510
13:22:0614.7514.7614.75▼ 0.514
13:22:0614.7514.7614.76▼ 0.51
13:22:0514.7514.7614.76▼ 0.51
13:22:0514.7514.7614.76▼ 0.51
13:22:0514.7514.7614.76▼ 0.51
13:22:0314.7514.7614.76▼ 0.55
13:22:0314.7514.7614.76▼ 0.51
13:22:0214.7614.7714.76▼ 0.555
13:22:0214.7614.7714.76▼ 0.53
13:22:0114.7614.7714.76▼ 0.54
13:22:0014.7614.7714.76▼ 0.52
13:22:0014.7614.7714.76▼ 0.58
13:21:5814.7614.7714.76▼ 0.5499
13:21:5814.7614.7714.77▼ 0.491
13:21:5714.7614.7714.76▼ 0.510
13:21:5414.7614.7714.76▼ 0.55
13:21:5414.7614.7714.76▼ 0.510
13:21:5314.7614.7714.76▼ 0.536
13:21:5314.7614.7714.76▼ 0.54
13:21:5214.7614.7714.76▼ 0.51
13:21:4714.7614.7714.76▼ 0.51
13:21:4714.7614.7714.76▼ 0.51
13:21:4614.7614.7714.76▼ 0.510
13:21:4414.7614.7714.76▼ 0.51
13:21:4414.7614.7714.77▼ 0.494
13:21:4214.7614.7714.77▼ 0.494
13:21:4214.7614.7714.77▼ 0.493
13:21:4014.7614.7714.77▼ 0.491
13:21:4014.7614.7714.77▼ 0.4910
13:21:3814.7614.7714.76▼ 0.55
13:21:3514.7614.7714.77▼ 0.495
13:21:3314.7614.7714.77▼ 0.495
13:21:3014.7614.7714.76▼ 0.53
13:21:3014.7614.7714.76▼ 0.512
13:21:3014.7614.7714.77▼ 0.4910
13:21:2914.7614.7714.76▼ 0.55
13:21:2714.7614.7714.77▼ 0.49100
13:21:2314.7614.7714.77▼ 0.4911
13:21:2114.7614.7714.76▼ 0.51
13:21:2014.7614.7714.76▼ 0.51
13:21:1914.7614.7714.76▼ 0.530
13:21:1914.7614.7714.77▼ 0.491
13:21:1914.7614.7714.77▼ 0.491
13:21:1714.7614.7714.77▼ 0.492
13:21:1714.7614.7714.76▼ 0.53
13:21:1514.7614.7714.77▼ 0.4950
13:21:1414.7614.7714.77▼ 0.491
13:21:1314.7614.7714.76▼ 0.53
13:21:1114.7614.7714.77▼ 0.492
13:21:0914.7614.7714.76▼ 0.51
13:21:0814.7614.7714.77▼ 0.491
13:21:0314.7614.7714.77▼ 0.498
13:21:0314.7614.7714.77▼ 0.491
13:21:0314.7614.7714.76▼ 0.5105
13:21:0314.7614.7714.77▼ 0.4910
13:20:5814.7614.7714.77▼ 0.491
13:20:5814.7614.7714.77▼ 0.491
13:20:5814.7614.7714.77▼ 0.491
13:20:5414.7714.7814.77▼ 0.4927
13:20:5414.7714.7814.77▼ 0.49100
13:20:5314.7714.7814.77▼ 0.4930
13:20:4914.7714.7814.77▼ 0.498
13:20:4714.7714.7814.77▼ 0.4966
13:20:4714.7714.7814.78▼ 0.482
13:20:4714.7714.7814.78▼ 0.487
13:20:4314.7714.7814.77▼ 0.494
13:20:3514.7714.7814.78▼ 0.482
13:20:2914.7814.7914.78▼ 0.481
13:20:2814.7714.7814.78▼ 0.489
13:20:2814.7714.7814.77▼ 0.491
13:20:2814.7714.7814.78▼ 0.481
13:20:2414.7714.7814.78▼ 0.48100
13:20:2314.7714.7814.78▼ 0.483
13:20:2014.7714.7814.77▼ 0.4991
13:20:2014.7714.7814.78▼ 0.481
13:20:1814.7814.7914.78▼ 0.487
13:20:1814.7714.7814.78▼ 0.483
13:20:1414.7814.7914.77▼ 0.4925
13:20:1414.7814.7914.78▼ 0.485
13:20:1114.7814.7914.78▼ 0.48499
13:20:0814.7814.7914.78▼ 0.484
13:20:0814.7814.7914.79▼ 0.471
13:20:0214.7814.7914.78▼ 0.481
13:20:0214.7814.7914.79▼ 0.471
13:20:0114.7814.7914.78▼ 0.4820
13:20:0014.7814.7914.79▼ 0.471
13:20:0014.7814.7914.78▼ 0.482
13:20:0014.7814.7914.79▼ 0.4768
13:19:5914.7814.7914.78▼ 0.481
13:19:5514.7814.7914.79▼ 0.472
13:19:5414.7814.7914.79▼ 0.471
13:19:5114.7814.7914.79▼ 0.4730
13:19:5114.7814.7914.79▼ 0.471
13:19:4914.7814.7914.78▼ 0.48114
13:19:4514.7814.7914.79▼ 0.4710
13:19:4414.7814.7914.79▼ 0.471
13:19:4314.7814.7914.79▼ 0.4739
13:19:3514.7814.7914.79▼ 0.4710
13:19:3314.7814.7914.79▼ 0.471
13:19:3014.7814.7914.79▼ 0.473
13:19:3014.7814.7914.79▼ 0.4710
13:19:2914.7814.7914.78▼ 0.4820
13:19:2814.7814.7914.79▼ 0.4710
13:19:2714.7814.7914.79▼ 0.471
13:19:2614.7814.7914.79▼ 0.471
13:19:2314.7814.7914.78▼ 0.4867
13:19:2314.7814.7914.79▼ 0.472
13:19:2314.7814.7914.78▼ 0.488
13:19:2114.7814.7914.79▼ 0.471
13:19:2014.7814.7914.79▼ 0.471
13:19:2014.7814.7914.79▼ 0.472
13:19:1714.7814.7914.79▼ 0.472
13:19:1714.7814.7914.79▼ 0.471
13:19:1614.7814.7914.78▼ 0.48100
13:19:0814.7814.7914.78▼ 0.485
13:19:0814.7814.7914.79▼ 0.471
13:19:0714.7814.7914.78▼ 0.482
13:19:0514.7814.7914.79▼ 0.471
13:19:0114.7814.7914.78▼ 0.481
13:19:0014.7914.814.79▼ 0.472
13:19:0014.7814.7914.79▼ 0.473

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
12846 11391 325220 539401
融券買進 融券賣出 融券餘額 融券限額
1649 136 2790 539401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -7325 -278 -26782
2025/01/21 -5886 0 -5118
2025/01/20 -1870 0 4376
2025/01/17 -2779 0 7427
2025/01/16 -1790 0 -8394

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6570 維 田

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。