MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

9.67

▽0.17(▽1.73%)
開盤： 9.71   最高： 9.77   最低： 9.66
昨收： 9.84   買進： 9.67   賣出： 9.68
總量： 133,650   金額： 12.97億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購13:050.06△ 0.01532027021116.880.1110-42.71% 價外
031462 T50反1元大5B購01認購00:00----02026111023.000.6000-57.96% 價外
031633 T50反1凱基5B購01認購00:00----02026111122.801.0000-57.59% 價外
031815 T50反1富邦62購01認購13:140.04△ 0.011502027021230.001.0000-67.77% 價外
03187T T50反1國泰5C售02認售00:00----02026120713.000.600025.62% 價內
032590 T50反1元大5B購02認購00:00----02026111825.000.4000-61.32% 價外
032591 T50反1元大5C購01認購00:00----02026121828.880.6000-66.52% 價外
032810 T50反1凱基5B購02認購00:00----02026111924.680.4500-60.82% 價外
032811 T50反1凱基5C購01認購00:00----02026122127.890.6500-65.33% 價外
033041 T50反1中信62購02認購09:040.21△ 0.0812027022215.000.2200-35.53% 價外
034167 T50反1富邦5B購01認購00:00----02026113023.001.0000-57.96% 價外
03463T T50反1元大5B售08認售13:301.32△ 0.0523202611309.002.0000-7.44% 價外
035488 T50反1富邦5C購01認購00:00----02026120819.000.5000-49.11% 價外
035713 T50反1凱基5B購03認購00:00----02026110919.500.5000-50.41% 價外
037468 T50反1元富63購01認購09:250.06△ 0.04412027032222.001.0000-56.05% 價外
037642 T50反1中信63購01認購00:00----02027032318.000.3800-46.28% 價外
038368 T50反1富邦63購01認購00:00----02027033125.001.0000-61.32% 價外
039145 T50反1元大5C購02認購00:00----02026120718.000.5000-46.28% 價外
039353 T50反1中信5A購02認購00:00----02026100716.000.4300-39.56% 價外
039394 T50反1凱基5A購01認購00:00----02026100717.501.0000-44.74% 價外
039575 T50反1中信64購01認購00:00----02027040816.000.3000-39.56% 價外
040985 T50反1中信64購02認購09:190.07--602027042014.000.3000-30.93% 價外
041263 T50反1元大5B購03認購00:00----02026112319.000.6000-49.11% 價外
041391 T50反1凱基5A購02認購00:00----02026102219.001.0000-49.11% 價外
042095 T50反1富邦5A購01認購00:00----02026102821.000.6000-53.95% 價外
042096 T50反1富邦61購01認購00:00----02027012820.000.5000-51.65% 價外
042929 T50反1元大5C購03認購00:00----02026120316.500.7000-41.39% 價外
043396 T50反1中信5B購03認購00:00----02026110615.000.5000-35.53% 價外
044323 T50反1元大5A購01認購00:00----02026101216.880.5000-42.71% 價外
044911 T50反1元大61購03認購00:00----02027011818.000.5000-46.28% 價外
045074 T50反1凱基61購01認購00:00----02027011818.201.0000-46.87% 價外
045414 T50反1元大62購03認購00:00----02027022217.200.5000-43.78% 價外
045465 T50反1中信5B購04認購00:00----02026112315.000.1990-35.53% 價外
045654 T50反1元富5B購01認購00:00----02026112421.471.0000-54.96% 價外
045973 T50反1永豐5A購01認購00:00----02026102720.001.0000-51.65% 價外
046850 T50反1元富5C購02認購10:020.08△ 0.0412026120220.001.0000-51.65% 價外
047759 T50反1元富66購01認購--------2027061025.511.0000-62.09% 價外
048096 T50反1中信5C購02認購--------2026121116.880.5000-42.71% 價外
048791 T50反1富邦5C購02認購--------2026121616.000.5000-39.56% 價外
049438 T50反1永豐5B購01認購--------2026112317.681.0000-45.31% 價外
049833 T50反1中信66購01認購12:310.07▽ 0.04102027062514.000.2000-30.93% 價外
050143 T50反1元大5A購02認購--------2026102817.801.0000-45.67% 價外
050750 T50反1元富61購01認購--------2027010422.001.0000-56.05% 價外
050751 T50反1元富64購01認購--------2027040124.001.0000-59.71% 價外
050911 T50反1富邦61購02認購--------2027010417.001.0000-43.12% 價外
050912 T50反1富邦67購01認購--------2027070522.000.7000-56.05% 價外
051028 T50反1凱基61購02認購--------2027010423.001.0000-57.96% 價外
051149 T50反1凱基64購01認購--------2027040720.001.0000-51.65% 價外
051465 T50反1元大5B購04認購--------2026110615.000.5000-35.53% 價外
051466 T50反1元大5C購05認購--------2026120715.000.5000-35.53% 價外
051555 T50反1凱基5C購02認購--------2026120715.001.0000-35.53% 價外
053070 T50反1元大63購06認購--------2027031817.001.0000-43.12% 價外
053071 T50反1元大64購09認購--------2027041915.000.5000-35.53% 價外
053286 T50反1凱基63購01認購--------2027031914.500.8000-33.31% 價外
053287 T50反1凱基64購02認購--------2027041917.001.0000-43.12% 價外
053892 T50反1永豐5C購01認購--------2026122216.241.0000-40.46% 價外
053974 T50反1元大59購02認購--------2026092217.001.0000-43.12% 價外
053975 T50反1元大61購04認購--------2027012221.001.0000-53.95% 價外
054211 T50反1富邦61購03認購--------2027012615.001.0000-35.53% 價外
054212 T50反1富邦61購04認購--------2027012615.500.5000-37.61% 價外
054347 T50反1元大5B購05認購--------2026112614.501.0000-33.31% 價外
054348 T50反1元大62購04認購--------2027022616.001.0000-39.56% 價外
057461 T50反1國泰5C購01認購--------2026120115.001.0000-35.53% 價外
057776 T50反1富邦63購02認購--------2027030213.500.5000-28.37% 價外
057777 T50反1富邦66購01認購--------2027060217.500.6500-44.74% 價外
057798 T50反1凱基5C購03認購--------2026120213.501.0000-28.37% 價外
057799 T50反1凱基63購02認購11:110.22▽ 0.02112027030215.501.0000-37.61% 價外
058147 T50反1元大61購05認購--------2027010414.501.0000-33.31% 價外
058148 T50反1元大63購07認購--------2027030414.001.0000-30.93% 價外
058255 T50反1凱基5A購03認購--------2026100514.001.0000-30.93% 價外
058256 T50反1凱基5C購04認購--------2026120416.001.0000-39.56% 價外
058348 T50反1凱基61購04認購11:450.08▽ 0.027582027010514.501.0000-33.31% 價外
058470 T50反1國票5A購01認購--------2026100514.001.0000-30.93% 價外
058471 T50反1國票5A購02認購--------2026100515.001.0000-35.53% 價外
058543 T50反1中信63購02認購--------2027030813.000.5000-25.62% 價外
058763 T50反1中信69購01認購--------2027090912.000.3000-19.42% 價外
059654 T50反1中信63購03認購--------2027031512.880.2000-24.92% 價外
059977 T50反1中信63購04認購--------2027031715.000.2500-35.53% 價外
059978 T50反1中信63購05認購--------2027031714.000.2600-30.93% 價外
060002 T50反1富邦63購03認購--------2027031716.000.4000-39.56% 價外
060003 T50反1富邦66購02認購--------2027061719.000.4500-49.11% 價外
060242 T50反1凱基66購01認購--------2027061818.800.6000-48.56% 價外
060579 T50反1凱基5A購04認購--------2026101915.001.0000-35.53% 價外
060620 T50反1元大63購08認購11:070.16▽ 0.022002027031913.000.5000-25.62% 價外
060621 T50反1元大64購10認購11:090.14▽ 0.0152027041913.500.5000-28.37% 價外
061397 T50反1富邦63購04認購10:430.14--302027032614.000.4000-30.93% 價外
061398 T50反1富邦63購05認購--------2027032615.000.3000-35.53% 價外
061399 T50反1富邦66購03認購--------2027062817.000.3500-43.12% 價外
061404 T50反1群益5A購01認購--------2026102714.501.0000-33.31% 價外
061498 T50反1元大59購04認購--------2026092913.500.5000-28.37% 價外
061499 T50反1元大5A購03認購--------2026102713.501.0000-28.37% 價外
061500 T50反1元大5A購04認購--------2026102714.501.0000-33.31% 價外
061665 T50反1凱基63購03認購--------2027032917.001.0000-43.12% 價外
061796 T50反1中信63購06認購--------2027033013.880.3800-30.33% 價外
061960 T50反1富邦5B購02認購--------2026110214.001.0000-30.93% 價外
062099 T50反1國票59購03認購--------2026093015.501.0000-37.61% 價外
062100 T50反1國票59購04認購--------2026093013.001.0000-25.62% 價外
062191 T50反1凱基62購01認購12:120.09▽ 0.0242027020120.001.0000-51.65% 價外
062213 T50反1元富5C購01認購--------2026121529.851.0000-67.60% 價外
062241 T50反1群益5A購02認購--------2026100115.501.0000-37.61% 價外
062242 T50反1群益5B購01認購--------2026110214.751.0000-34.44% 價外
062455 T50反1元大65購06認購--------2027050615.000.6000-35.53% 價外
062525 T50反1群益5A購03認購--------2026100616.001.0000-39.56% 價外
063158 T50反1永豐61購01認購--------2027011116.000.8200-39.56% 價外
063342 T50反1中信64購03認購--------2027041211.800.3000-18.05% 價外
064759 T50反1富邦64購01認購13:230.18▽ 0.01502027042112.500.5000-22.64% 價外
065094 T50反1國票5A購03認購--------2026102712.501.0000-22.64% 價外
065195 T50反1凱基5B購04認購--------2026113012.501.0000-22.64% 價外
065307 T50反1群益5A購04認購--------2026102912.001.0000-19.42% 價外
065453 T50反1中信65購01認購12:530.48▽ 0.041222027050310.800.5000-10.46% 價外
065711 T50反1元大5B購06認購--------2026110412.001.0000-19.42% 價外
065712 T50反1元大5C購06認購12:110.09▽ 0.031,3252026120413.001.0000-25.62% 價外
065776 T50反1國票5B購01認購11:070.09▽ 0.0112026110412.001.0000-19.42% 價外
065823 T50反1中信6B購01認購13:190.59▽ 0.031342027110510.000.3600-3.30% 價外
066205 T50反1台新5B購01認購11:460.09▽ 0.02252026110612.001.3000-19.42% 價外
066206 T50反1台新5B購02認購--------2026110613.002.0000-25.62% 價外
066207 T50反1台新5B購03認購--------2026110614.002.0000-30.93% 價外
066208 T50反1台新65購01認購--------2027050615.001.0000-35.53% 價外
066585 T50反1富邦62購02認購13:010.54▽ 0.06392027021111.001.0000-12.09% 價外
066586 T50反1富邦62購03認購--------2027021113.000.6000-25.62% 價外
066780 T50反1國票5B購02認購13:160.16▽ 0.031,6022026111211.501.0000-15.91% 價外
066850 T50反1群益5B購02認購11:240.21▽ 0.056192026111211.001.0000-12.09% 價外
067072 T50反1富邦5B購03認購12:270.09▽ 0.02572026111612.000.8000-19.42% 價外
067300 T50反1凱基5B購05認購13:120.14▽ 0.032102026111711.500.8000-15.91% 價外
067828 T50反1富邦5B購04認購13:200.05▽ 0.017002026112013.001.0000-25.62% 價外
068112 T50反1中信65購02認購13:060.46▽ 0.021082027052110.000.3000-3.30% 價外
068665 T50反1富邦62購04認購13:241.01▽ 0.142,9812027022511.502.0000-15.91% 價外
068865 T50反1群益5C購01認購--------2026122811.501.0000-15.91% 價外
069015 T50反1元大5B購07認購--------2026112611.111.0000-12.96% 價外
069183 T50反1群益5B購03認購11:070.66▽ 0.061302026112710.001.0000-3.30% 價外
069657 T50反1富邦66購04認購12:531.41▽ 0.09922027060110.001.0000-3.30% 價外
069699 T50反1群益5C購02認購13:170.47▽ 0.06262026120110.501.0000-7.90% 價外
070109 T50反1群益5C購03認購13:300.92▽ 0.10106202612039.501.00001.79% 價內
070110 T50反1群益62購01認購--------2027021111.251.0000-14.04% 價外
070356 T50反1國票5C購01認購--------2026120710.101.0000-4.26% 價外
070374 T50反1凱基5C購05認購13:230.74▽ 0.071002026120710.501.0000-7.90% 價外
070434 T50反1元大5C購07認購12:520.70▽ 0.091,7222026120710.001.0000-3.30% 價外
070435 T50反1元大61購06認購12:480.37▽ 0.033112027010713.001.5000-25.62% 價外
070548 T50反1中信66購02認購13:300.77▽ 0.0331202706088.880.35008.90% 價內
070606 T50反1凱基61購05認購12:320.33▽ 0.05312027010812.751.0000-24.16% 價外
070664 T50反1國票5C購02認購--------2026120810.801.0000-10.46% 價外
070934 T50反1國泰61購01認購--------2027011111.001.0000-12.09% 價外
070935 T50反1國泰61購02認購--------2027011112.001.0000-19.42% 價外
071193 T50反1台新5C購01認購--------2026121111.001.0000-12.09% 價外
071331 T50反1富邦63購06認購--------2027031512.001.0000-19.42% 價外
071333 T50反1富邦66購05認購11:110.50▽ 0.02502027061415.000.6000-35.53% 價外
071877 T50反1元大64購11認購13:150.63▽ 0.02302027041611.000.5000-12.09% 價外
072046 T50反1國票5C購03認購--------2026121711.201.0000-13.66% 價外
072092 T50反1群益61購01認購--------2027011811.001.0000-12.09% 價外
072370 T50反1群益5C購04認購--------2026122210.251.0000-5.66% 價外
072438 T50反1富邦63購07認購13:030.87▽ 0.105102027032311.001.0000-12.09% 價外
072642 T50反1凱基61購06認購--------2027012513.502.0000-28.37% 價外
072643 T50反1凱基61購07認購11:311.19▽ 0.086202701259.501.00001.79% 價內
072748 T50反1中信66購03認購13:130.76▽ 0.0491202706259.880.3900-2.13% 價外
073554 T50反1中信71購01認購13:241.00▽ 0.04355202801038.000.300020.88% 價內
073563 T50反1富邦64購02認購--------2027040113.501.0000-28.37% 價外
073612 T50反1永豐61購02認購10:350.35▽ 0.03352027010411.340.5000-14.73% 價外
073613 T50反1永豐61購03認購--------2027010412.370.5000-21.83% 價外
073614 T50反1永豐61購04認購--------2027010411.850.5000-18.40% 價外
073615 T50反1永豐62購01認購--------2027020110.821.0000-10.63% 價外
073616 T50反1永豐62購02認購--------2027020110.411.0000-7.11% 價外
073617 T50反1永豐64購01認購--------2027040112.370.5000-21.83% 價外
073861 T50反1群益62購02認購--------2027021110.501.0000-7.90% 價外
074112 T50反1群益62購03認購13:301.10▽ 0.08126202702119.751.0000-0.82% 價外
074583 T50反1台新61購01認購12:441.12▽ 0.10682027010710.001.0000-3.30% 價外
074584 T50反1台新61購02認購--------2027010711.501.3000-15.91% 價外
074672 T50反1元大61購07認購13:110.91▽ 0.106122027010710.001.0000-3.30% 價外
074827 T50反1凱基63購04認購13:121.12▽ 0.071042027030810.001.0000-3.30% 價外
074887 T50反1中信67購01認購--------2027071212.000.3000-19.42% 價外
075712 T50反1元大63購09認購13:300.86▽ 0.081662027031510.881.0000-11.12% 價外
075976 T50反1永豐64購02認購12:200.50▽ 0.05102027041910.150.5000-4.73% 價外
076500 T50反1群益62購04認購--------2027022211.751.0000-17.70% 價外
076753 T50反1富邦61購05認購--------2027012210.581.0000-8.60% 價外
076754 T50反1富邦65購01認購--------2027052413.882.0000-30.33% 價外
076899 T50反1凱基61購08認購--------2027012511.001.0000-12.09% 價外
077143 T50反1國泰62購01認購--------2027022611.501.0000-15.91% 價外
077144 T50反1國泰62購02認購--------2027022612.501.0000-22.64% 價外
077669 T50反1群益61購02認購00:00----02027012812.501.0000-22.64% 價外
077906 T50反1元大61購08認購13:200.55▽ 0.066322027012911.501.0000-15.91% 價外
077907 T50反1元大61購09認購11:320.67▽ 0.065202701299.000.50007.44% 價內
077966 T50反1國票61購01認購13:300.84▽ 0.09202027012911.702.0000-17.35% 價外
077967 T50反1國票61購02認購12:321.01▽ 0.116522027012910.501.5000-7.90% 價外
078042 T50反1凱基62購02認購00:00----02027020112.001.0000-19.42% 價外
078532 T50反1群益64購01認購00:00----02027040712.001.0000-19.42% 價外
078533 T50反1群益64購02認購00:00----02027040713.001.0000-25.62% 價外
078644 T50反1中信5A購01認購00:00----02026101623.000.2200-57.96% 價外
078804 T50反1台新63購01認購00:00----02027030413.501.5000-28.37% 價外
079067 T50反1中信68購01認購09:111.00▽ 0.04200202708067.770.370024.45% 價內
079091 T50反1群益66購01認購00:00----02027060714.001.0000-30.93% 價外
07920U T50反1凱基61售03認售00:00----02027010515.001.000035.53% 價內
079827 T50反1中信5B購01認購00:00----02026110225.000.5000-61.32% 價外
079863 T50反1中信66購04認購00:00----02027061115.002.0000-35.53% 價外
080121 T50反1中信5B購02認購00:00----02026110620.000.3800-51.65% 價外
080590 T50反1國泰63購01認購00:00----02027031610.501.0000-7.90% 價外
080811 T50反1永豐63購01認購00:00----0202703179.950.7000-2.81% 價外
081300 T50反1富邦62購05認購12:150.91▽ 0.0862027021910.001.0000-3.30% 價外
081301 T50反1富邦65購02認購13:172.88▽ 0.2020202705199.602.00000.73% 價內
081302 T50反1富邦65購03認購00:00----02027051910.801.0000-10.46% 價外
081412 T50反1元大63購10認購13:170.76▽ 0.0724202703199.880.8000-2.13% 價外
081694 T50反1凱基63購05認購00:00----02027032211.501.5000-15.91% 價外
081695 T50反1凱基66購02認購13:011.35▽ 0.06302027062110.001.0000-3.30% 價外
081756 T50反1中信68購02認購11:320.52▽ 0.033202708239.000.28807.44% 價內
081757 T50反1中信68購03認購13:190.43▽ 0.0452027082311.000.3500-12.09% 價外
082948 T50反1台新63購02認購00:00----02027030210.500.8300-7.90% 價外
082949 T50反1台新65購02認購00:00----02027052712.501.0000-22.64% 價外
083459 T50反1永豐63購02認購00:00----02027030210.941.0000-11.61% 價外
084378 T50反1國票64購01認購00:00----0202704079.802.0000-1.33% 價外
084628 T50反1富邦63購08認購00:00----02027030810.302.0000-6.12% 價外
084629 T50反1富邦69購01認購00:00----02027090611.881.0000-18.60% 價外
084641 T50反1元大66購01認購09:570.72▽ 0.05502027060714.502.0000-33.31% 價外
084642 T50反1元大66購02認購13:031.38▽ 0.08176202706079.501.00001.79% 價內
084932 T50反1凱基64購03認購00:00----02027040710.501.5000-7.90% 價外
084933 T50反1凱基68購01認購00:00----02027080912.501.0000-22.64% 價外
085224 T50反1國票64購02認購00:00----02027040810.302.0000-6.12% 價外
085311 T50反1富邦6C購01認購00:00----02027120811.880.8800-18.60% 價外
085788 T50反1中信5C購01認購09:520.03▽ 0.2642026123118.880.3000-48.78% 價外
085880 T50反1中信69購02認購00:00----0202709138.500.500013.76% 價內
086174 T50反1元大64購12認購11:081.14▽ 0.05290202704149.701.0000-0.31% 價外
086394 T50反1國票65購01認購00:00----02027051710.802.0000-10.46% 價外
086412 T50反1國泰64購01認購00:00----02027041511.251.0000-14.04% 價外
086550 T50反1凱基64購04認購00:00----0202704159.701.5000-0.31% 價外
086815 T50反1富邦63購09認購00:00----02027031612.002.0000-19.42% 價外
087085 T50反1元大63購11認購00:00----02027031711.882.0000-18.60% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3322 建舜��

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 53
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。