MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00631L 元大台灣50正2

元大台灣50正2 00631L

250.90

△6.25(△2.55%)
開盤： 248.65   最高： 251.35   最低： 248.35
昨收： 244.65   買進： 250.85   賣出： 250.90
總量： 7,477   金額： 18.69億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03005P T50正2元富46售01認售09:420.42▽ 0.061020250618150.000.1700-67.27% 價外
03098P T50正2凱基42售01認售00:00----020250224226.880.0500-10.59% 價外
031082 T50正2統一44購01認購13:230.97△ 0.112120250424214.270.022017.10% 價內
03210P T50正2中信42售03認售00:00----020250227188.000.0600-33.46% 價外
03232P T50正2國票44售02認售10:210.19▽ 0.077020250430125.000.5000-100.72% 價外
03248P T50正2中信45售01認售13:130.45▽ 0.06620250502200.000.0500-25.45% 價外
03275P T50正2元富42售01認售00:00----020250203126.001.0000-99.13% 價外
03297P T50正2永豐45售01認售09:290.10▽ 0.0317520250505145.000.1560-73.03% 價外
03380P T50正2凱基43售03認售00:00----020250310246.000.0350-1.99% 價外
03419P T50正2國票42售04認售00:00----020250211270.000.05007.07% 價內
03440P T50正2中信43售01認售00:00----020250314230.000.0500-9.09% 價外
03443P T50正2凱基43售05認售00:00----020250314265.000.03505.32% 價內
03455P T50正2國票43售02認售13:221.19▽ 0.2810320250314220.000.1500-14.05% 價外
03456P T50正2國票43售03認售00:00----020250314260.000.06003.50% 價內
034694 T50正2統一49購01認購12:520.93△ 0.061820250916250.000.02500.36% 價內
03516P T50正2元富42售02認售00:00----020250217180.000.2300-39.39% 價外
03557P T50正2富邦44售01認售00:00----020250417205.000.0700-22.39% 價外
03574P T50正2凱基44售02認售10:320.67▽ 0.148020250418208.000.1000-20.62% 價外
03588P T50正2元大43售04認售13:191.25▽ 0.198020250318260.000.05003.50% 價內
03620P T50正2永豐43售02認售09:460.47▽ 0.12620250324188.000.1880-33.46% 價外
03637P T50正2元大44售02認售13:130.89▽ 0.1313120250422235.000.0500-6.77% 價外
03675P T50正2群益43售02認售00:00----020250325198.000.1000-26.72% 價外
03689P T50正2凱基44售03認售12:590.66▽ 0.097020250425236.000.0350-6.31% 價外
036984 T50正2凱基43購01認購12:520.54△ 0.122520250303256.660.0600-2.24% 價外
03746P T50正2元富42售03認售09:390.24▽ 0.09620250303200.000.0790-25.45% 價外
03768P T50正2元大44售03認售12:450.47▽ 0.082220250429200.000.0500-25.45% 價外
03777P T50正2富邦43售03認售00:00----020250331160.000.1100-56.81% 價外
03787P T50正2凱基43售07認售09:480.14▽ 0.052020250331168.000.1000-49.35% 價外
038181 T50正2凱基43購02認購00:00----020250312286.680.0850-12.48% 價外
038398 T50正2國票42購02認購00:00----020250213300.000.2000-16.37% 價外
03846P T50正2凱基45售02認售00:00----020250505218.000.0300-15.09% 價外
03868P T50正2群益42售03認售10:040.12▽ 0.1251820250205230.000.0500-9.09% 價外
03924P T50正2元大43售09認售00:00----020250307170.000.0400-47.59% 價外
03925P T50正2元大43售10認售10:580.07▽ 0.065020250307180.000.0400-39.39% 價外
03926P T50正2元大43售11認售00:00----020250307190.000.0400-32.05% 價外
03937P T50正2凱基43售09認售00:00----020250310176.000.0300-42.56% 價外
03938P T50正2凱基43售10認售00:00----020250310186.000.0300-34.89% 價外
03944P T50正2元富42售04認售00:00----020250210110.000.2300-128.09% 價外
03945P T50正2元富42售05認售00:00----020250210168.000.0590-49.35% 價外
03974P T50正2元富42售06認售00:00----020250211130.000.2300-93.00% 價外
03977P T50正2元大43售13認售00:00----020250311160.000.0500-56.81% 價外
03983P T50正2中信45售02認售10:480.24▽ 0.0210020250512168.000.0250-49.35% 價外
040108 T50正2元大42購02認購13:300.12△ 0.0436320250225280.000.0500-10.39% 價外
040203 T50正2國票44購01認購00:00----020250428360.000.2000-30.31% 價外
04038P T50正2中信45售03認售00:00----020250514200.000.0200-25.45% 價外
040468 T50正2國票42購03認購00:00----020250203270.000.1000-7.07% 價外
04047P T50正2元大44售04認售00:00----020250414210.000.0400-19.48% 價外
04053P T50正2元富42售07認售00:00----020250214185.000.0370-35.62% 價外
04054P T50正2元富42售08認售00:00----020250214155.000.0790-61.87% 價外
04072P T50正2元富44售01認售00:00----020250415115.000.1700-118.17% 價外
040996 T50正2群益43購01認購13:130.43△ 0.231020250303270.000.0600-7.07% 價外
04126P T50正2元大43售17認售00:00----020250319140.000.0800-79.21% 價外
04127P T50正2元大43售18認售12:280.30▽ 0.1410020250319210.000.0400-19.48% 價外
04144P T50正2凱基43售13認售00:00----020250320148.000.0900-69.53% 價外
04145P T50正2凱基43售14認售00:00----020250320210.000.0400-19.48% 價外
04166P T50正2永豐44售01認售10:070.16▽ 0.035020250421177.000.0400-41.75% 價外
041846 T50正2凱基45購01認購11:220.12△ 0.0218320250507360.000.1000-30.31% 價外
04200P T50正2富邦42售02認售13:080.20▽ 0.061020250224220.000.0280-14.05% 價外
04201P T50正2富邦45售01認售00:00----020250522170.000.0380-47.59% 價外
04216P T50正2永豐43售03認售00:00----020250325199.000.0400-26.08% 價外
04219P T50正2凱基45售03認售00:00----020250526168.000.0500-49.35% 價外
042420 T50正2國票44購03認購00:00----020250410400.000.1500-37.28% 價外
04246P T50正2元大42售04認售00:00----020250227150.000.1500-67.27% 價外
04262P T50正2凱基43售16認售00:00----020250303158.000.1400-58.80% 價外
042653 T50正2凱基43購04認購00:00----020250311400.000.1200-37.28% 價外
04287P T50正2元富43售02認售13:230.04▽ 0.063020250331135.000.2300-85.85% 價外
043640 T50正2元大43購02認購13:170.39△ 0.0649320250317295.000.0500-14.95% 價外
043731 T50正2國泰43購01認購00:00----020250318300.000.0400-16.37% 價外
043818 T50正2凱基42購02認購09:220.01▽ 0.0112520250218333.330.0600-24.73% 價外
043894 T50正2元大43購03認購13:300.55△ 0.1037320250318270.000.0500-7.07% 價外
044048 T50正2元大44購01認購12:590.16--1,03820250421350.000.1000-28.31% 價外
04406P T50正2元富46售02認售11:290.20▽ 0.0349920250610123.000.1700-103.98% 價外
04412P T50正2元大43售22認售00:00----020250310120.000.1500-109.08% 價外
04413P T50正2元大43售23認售00:00----020250310165.000.1000-52.06% 價外
04439P T50正2凱基43售17認售00:00----020250311120.000.1500-109.08% 價外
044475 T50正2國票43購04認購11:290.24△ 0.0449920250325345.000.1500-27.28% 價外
04448P T50正2富邦44售03認售10:130.27▽ 0.0465020250411200.000.0400-25.45% 價外
04449P T50正2富邦46售01認售00:00----020250611150.000.0550-67.27% 價外
044526 T50正2統一4C購01認購00:00----020251225358.210.0130-29.96% 價外
044569 T50正2中信42購04認購00:00----020250203320.000.0390-21.59% 價外
04456P T50正2凱基46售01認售00:00----020250612155.000.0500-61.87% 價外
044606 T50正2凱基42購03認購10:460.11△ 0.02320250225288.000.0400-12.88% 價外
04463P T50正2元大45售01認售00:00----020250512195.000.0500-28.67% 價外
044643 T50正2中信42購05認購00:00----020250203288.000.0250-12.88% 價外
044692 T50正2國票42購05認購00:00----020250203250.000.06000.36% 價內
044693 T50正2國票42購06認購11:040.25△ 0.151,92020250225290.000.0900-13.48% 價外
044694 T50正2國票42購07認購00:00----020250203310.000.1500-19.06% 價外
04472P T50正2凱基45售04認售00:00----020250515196.000.0500-28.01% 價外
044852 T50正2群益42購01認購00:00----020250203255.000.0400-1.61% 價外
04492P T50正2元富44售02認售00:00----020250417175.000.0710-43.37% 價外
044940 T50正2凱基42購04認購13:170.54△ 0.101020250303250.000.03500.36% 價內
04502P T50正2元富43售03認售00:00----020250318145.000.1900-73.03% 價外
04505P T50正2富邦45售02認售00:00----020250519185.000.0700-35.62% 價外
045084 T50正2富邦43購02認購00:00----020250331310.000.0700-19.06% 價外
045115 T50正2群益42購02認購00:00----020250203229.000.05009.56% 價內
045146 T50正2元大43購05認購13:241.18△ 0.1633120250331245.000.05002.41% 價內
045205 T50正2凱基43購06認購00:00----020250331308.000.0700-18.54% 價外
045315 T50正2國票43購05認購00:00----020250331270.000.0750-7.07% 價外
045411 T50正2凱基43購08認購00:00----020250331326.000.1000-23.04% 價外
045579 T50正2統一47購01認購13:300.88△ 0.081020250731257.430.0200-2.54% 價外
045638 T50正2永豐42購01認購00:00----020250203257.510.0600-2.57% 價外
045678 T50正2國票42購08認購00:00----020250203230.000.06009.09% 價內
045679 T50正2國票43購06認購09:550.15▽ 0.0116020250303320.000.2000-21.59% 價外
045680 T50正2國票43購07認購10:290.96△ 0.2310220250303260.000.1000-3.50% 價外
045700 T50正2統一48購01認購11:030.48△ 0.0427020250801333.330.0150-24.73% 價外
045701 T50正2統一52購01認購13:230.70△ 0.0634020260202268.880.0120-6.69% 價外
04583P T50正2國票44售05認售00:00----020250424205.000.0600-22.39% 價外
045911 T50正2凱基44購04認購10:090.72△ 0.11920250407268.000.0500-6.38% 價外
04596P T50正2元大44售06認售13:300.49▽ 0.1015120250424220.000.0300-14.05% 價外
04597P T50正2元大45售02認售00:00----020250526155.000.0700-61.87% 價外
046078 T50正2群益48購01認購13:051.34△ 0.06420250804240.000.02004.54% 價內
046260 T50正2凱基48購01認購13:301.13△ 0.145620250805243.000.03003.25% 價內
046658 T50正2元大43購06認購00:00----020250307215.000.050016.70% 價內
046659 T50正2元大43購07認購00:00----020250307205.000.050022.39% 價內
046660 T50正2元大43購08認購10:102.95△ 0.242820250307195.000.050028.67% 價內
046714 T50正2統一48購02認購00:00----020250808235.550.00706.52% 價內
046748 T50正2凱基43購11認購00:00----020250310210.000.030019.48% 價內
046749 T50正2凱基43購12認購00:00----020250310200.000.030025.45% 價內
046975 T50正2元大43購12認購00:00----020250311220.000.050014.05% 價內
047083 T50正2國票42購09認購11:211.99△ 0.25620250212200.000.040025.45% 價內
047084 T50正2國票43購08認購09:081.57△ 0.136320250312215.000.040016.70% 價內
047100 T50正2統一48購03認購00:00----020250812288.880.0070-13.15% 價外
04714P T50正2元大46售03認售00:00----020250603168.000.1000-49.35% 價外
047226 T50正2永豐46購02認購13:200.73△ 0.095020250613239.470.02004.77% 價內
047458 T50正2元大43購14認購00:00----020250314250.000.04000.36% 價內
047545 T50正2中信45購04認購00:00----020250515300.000.0300-16.37% 價外
047580 T50正2凱基44購05認購00:00----020250415213.000.020017.79% 價內
047977 T50正2元大43購15認購13:050.36△ 0.0630020250319277.000.0400-9.42% 價外
047978 T50正2元大43購16認購00:00----020250319235.000.04006.77% 價內
048028 T50正2凱基43購15認購00:00----020250320240.000.02004.54% 價內
048083 T50正2元富42購09認購00:00----020250220300.000.0790-16.37% 價外
048290 T50正2元大42購03認購00:00----020250221300.000.0700-16.37% 價外
048351 T50正2凱基42購05認購00:00----020250224316.000.1000-20.60% 價外
048405 T50正2富邦44購02認購00:00----020250422280.000.0350-10.39% 價外
04891P T50正2國票45售02認售13:220.90▽ 0.1116420250515230.000.0500-9.09% 價外
049785 T50正2元大43購19認購00:00----020250305320.000.1500-21.59% 價外
049922 T50正2中信43購02認購00:00----020250310250.000.05000.36% 價內
049980 T50正2群益43購03認購00:00----020250310246.000.09001.99% 價內
050007 T50正2國票43購09認購00:00----020250310240.000.06004.54% 價內
050008 T50正2國票44購04認購00:00----020250408300.000.1300-16.37% 價外
050009 T50正2國票45購01認購13:301.36△ 0.191,02320250508280.000.1000-10.39% 價外
050124 T50正2統一51購01認購11:351.33△ 0.0519220260109228.880.01609.62% 價內
050199 T50正2群益43購04認購13:240.65△ 0.2719420250310278.000.0900-9.75% 價外
050354 T50正2元大43購20認購00:00----020250310311.000.1500-19.32% 價外
050355 T50正2元大43購21認購00:00----020250310277.000.1000-9.42% 價外
050385 T50正2永豐44購02認購00:00----020250411213.600.050017.46% 價內
050502 T50正2富邦43購04認購09:541.43△ 0.2111220250311240.000.06004.54% 價內
050577 T50正2元大46購01認購10:221.66△ 0.121020250612240.000.03504.54% 價內
050679 T50正2元富51購01認購12:232.18△ 0.161720260115223.000.031012.51% 價內
050693 T50正2凱基46購02認購00:00----020250616246.800.03501.66% 價內
051016 T50正2富邦43購05認購00:00----020250318220.000.060014.05% 價內
051283 T50正2群益43購05認購00:00----020250324230.000.05009.09% 價內
051284 T50正2群益43購06認購13:051.26△ 0.25820250324262.000.0800-4.24% 價外
05143P T50正2中信47售01認售13:070.73▽ 0.052020250728150.000.0700-67.27% 價外
051712 T50正2元大44購05認購13:001.02△ 0.176720250424288.000.0880-12.88% 價外
051798 T50正2凱基45購05認購00:00----020250526286.680.0500-12.48% 價外
05211P T50正2永豐46售03認售00:00----020250602210.000.0400-19.48% 價外
05212P T50正2永豐46售04認售00:00----020250630150.000.0700-67.27% 價外
052479 T50正2永豐44購03認購11:530.43△ 0.0611420250407280.000.0500-10.39% 價外
052582 T50正2元大46購02認購00:00----020250603260.000.0500-3.50% 價外
052750 T50正2凱基46購03認購00:00----020250603260.000.0500-3.50% 價外
05319P T50正2中信47售02認售00:00----020250711250.000.0200-0.36% 價外
053539 T50正2元大45購03認購12:471.46△ 0.161920250513268.000.0650-6.38% 價外
05371P T50正2富邦4B售02認售00:00----020251113228.000.0280-10.04% 價外
053890 T50正2元大47購01認購13:171.26△ 0.099120250715250.000.02700.36% 價內
053891 T50正2元大48購01認購12:481.36△ 0.093020250815268.000.0300-6.38% 價外
054105 T50正2群益44購01認購00:00----020250416284.000.0800-11.65% 價外
05416P T50正2國票45售04認售12:390.80▽ 0.14320250519180.000.1500-39.39% 價外
05417P T50正2國票46售02認售13:081.40▽ 0.173820250617240.000.0500-4.54% 價外
05418P T50正2國票46售03認售00:00----020250617160.000.2000-56.81% 價外
054308 T50正2群益44購02認購00:00----020250417329.000.0800-23.74% 價外
05449P T50正2元富4B售01認售13:301.09▽ 0.07620251118220.000.0310-14.05% 價外
055913 T50正2元大44購07認購09:540.61△ 0.111520250429277.000.0400-9.42% 價外
055914 T50正2元大45購04認購13:240.66△ 0.102520250529300.000.0500-16.37% 價外
056143 T50正2中信49購01認購00:00----020250901350.000.0500-28.31% 價外
056206 T50正2群益44購03認購00:00----020250430232.000.06008.15% 價內
056337 T50正2凱基45購06認購09:341.10△ 0.09920250505236.000.03006.31% 價內
056405 T50正2群益45購01認購00:00----020250505230.000.07009.09% 價內
056833 T50正2中信45購05認購00:00----020250507280.000.0300-10.39% 價外
05712P T50正2元大45售06認售10:100.57▽ 0.0913020250528208.000.0500-20.62% 價外
05720P T50正2凱基46售04認售00:00----020250602212.000.0600-18.35% 價外
057287 T50正2元大49購01認購13:241.18△ 0.1113320250911288.000.0400-12.88% 價外
057487 T50正2凱基49購01認購00:00----020250912288.000.0300-12.88% 價外
057697 T50正2富邦4B購01認購00:00----020251113340.000.0500-26.21% 價外
057836 T50正2凱基4A購01認購00:00----020251014328.000.0400-23.51% 價外
058051 T50正2國票45購03認購00:00----020250519250.000.07000.36% 價內
058052 T50正2國票46購01認購13:071.33△ 0.201020250617310.000.1200-19.06% 價外
058053 T50正2國票47購01認購09:191.61△ 0.212020250717330.000.1500-23.97% 價外
058123 T50正2群益47購01認購00:00----020250717357.750.1000-29.87% 價外
05821P T50正2中信48售01認售00:00----020250804230.000.0200-9.09% 價外
058236 T50正2凱基47購01認購13:161.62△ 0.2019320250718320.000.1200-21.59% 價外
058264 T50正2元大48購02認購00:00----020250818245.000.03502.41% 價內
058313 T50正2群益45購02認購00:00----020250519253.000.0700-0.83% 價外
058488 T50正2凱基48購02認購00:00----020250819246.000.04001.99% 價內
05865P T50正2群益46售03認售00:00----020250605215.000.1000-16.70% 價外
05866P T50正2群益46售04認售00:00----020250605230.000.1000-9.09% 價外
05867P T50正2群益47售02認售00:00----020250707200.000.1000-25.45% 價外
05868P T50正2群益48售02認售00:00----020250805185.000.1000-35.62% 價外
058874 T50正2元大4B購01認購10:071.35△ 0.09420251121228.000.020010.04% 價內
058875 T50正2元大4C購01認購09:461.61△ 0.096020251222238.000.02505.42% 價內
05896P T50正2群益48售03認售00:00----020250808150.000.1000-67.27% 價外
059029 T50正2永豐45購02認購00:00----020250526220.000.030014.05% 價內
05904P T50正2凱基48售03認售00:00----020250808188.000.1000-33.46% 價外
059104 T50正2凱基4C購01認購13:171.27△ 0.113020251224220.000.020014.05% 價內
05915P T50正2凱基46售05認售00:00----020250609156.000.1000-60.83% 價外
059791 T50正2永豐48購01認購00:00----020250828226.230.050010.90% 價內
05979P T50正2元大46售06認售00:00----020250611210.000.0600-19.48% 價外
059873 T50正2群益45購03認購00:00----020250528290.000.0900-13.48% 價外
059952 T50正2元大45購05認購09:061.28△ 0.122020250528238.000.03805.42% 價內
059953 T50正2元大46購04認購00:00----020250630288.000.0700-12.88% 價外
060008 T50正2永豐4C購01認購00:00----020251201226.400.050010.82% 價內
060024 T50正2元富51購02認購00:00----020260102250.000.03700.36% 價內
060036 T50正2凱基47購02認購10:061.63△ 0.18220250701296.000.1000-15.24% 價外
06005P T50正2群益46售06認售12:201.00▽ 0.09320250612220.000.0500-14.05% 價外
060120 T50正2群益46購01認購09:053.26△ 0.27220250602295.000.2000-14.95% 價外
060259 T50正2國票46購04認購00:00----020250602230.000.07009.09% 價內
060260 T50正2國票47購02認購11:092.57△ 0.201520250702240.000.07004.54% 價內
060261 T50正2國票47購03認購09:592.55△ 0.34420250702290.000.1500-13.48% 價外
060262 T50正2國票48購01認購00:00----020250804260.000.0800-3.50% 價外
060263 T50正2國票49購01認購10:043.07△ 0.37320250902320.000.2000-21.59% 價外
060292 T50正2群益46購02認購13:204.72△ 0.50520250602250.000.15000.36% 價內
06042P T50正2元大46售07認售09:340.95▽ 0.07220250616230.000.0400-9.09% 價外
060491 T50正2國票4A購01認購00:00----020251003340.000.2500-26.21% 價外
061071 T50正2中信4C購01認購00:00----020251208360.000.0500-30.31% 價外
061619 T50正2元大47購02認購00:00----020250710280.000.0500-10.39% 價外
061620 T50正2元大47購03認購11:051.03△ 0.101220250710260.000.0350-3.50% 價外
061797 T50正2凱基47購03認購00:00----020250711270.000.0500-7.07% 價外
061868 T50正2元大46購05認購00:00----020250611250.000.05000.36% 價內
062039 T50正2群益46購05認購00:00----020250612278.000.0900-9.75% 價外
062269 T50正2群益46購07認購13:172.05△ 0.213020250616274.000.0900-8.43% 價外
062313 T50正2元大47購04認購00:00----020250715280.000.0600-10.39% 價外
06233P T50正2中信4A售01認售00:00----020251020200.000.0300-25.45% 價外
062368 T50正2凱基46購06認購13:211.42△ 0.165020250616228.000.035010.04% 價內
062369 T50正2凱基47購04認購13:231.46△ 0.181020250716286.000.0700-12.27% 價外
06252P T50正2元大46售08認售12:230.72▽ 0.0718220250619210.000.0500-19.48% 價外
06253P T50正2元大4B售02認售13:241.09▽ 0.0622620251119225.000.0300-11.51% 價外
062793 T50正2元大48購03認購00:00----020250818280.000.0500-10.39% 價外
06279P T50正2富邦48售02認售10:170.95▽ 0.08620250822200.000.0500-25.45% 價外
06311P T50正2永豐46售05認售12:180.65▽ 0.06120250623199.000.0500-26.08% 價外
06312P T50正2永豐46售06認售00:00----020250623238.000.0200-5.42% 價外
063177 T50正2群益46購08認購00:00----020250619300.000.0900-16.37% 價外
063210 T50正2元大48購04認購13:041.37△ 0.107520250819235.000.03006.77% 價內
063338 T50正2凱基4B購01認購00:00----020251124226.000.030011.02% 價內
06334P T50正2中信4A售02認售00:00----020251024180.000.0300-39.39% 價外
063380 T50正2富邦48購01認購00:00----020250822280.000.0500-10.39% 價外
06441P T50正2群益46售10認售13:141.69▽ 0.15120250630253.000.05000.83% 價內
064478 T50正2群益46購09認購13:071.31△ 0.132020250630265.000.0500-5.32% 價外
06459P T50正2凱基46售07認售13:151.30▽ 0.11120250630250.000.0400-0.36% 價外
064746 T50正2中信4A購03認購00:00----020251001300.000.0380-16.37% 價外
06614P T50正2元富47售02認售09:291.11▽ 0.101220250709190.000.1100-32.05% 價外
066351 T50正2元富47購01認購00:00----020250709345.000.1300-27.28% 價外
06665P T50正2永豐48售02認售00:00----020250812220.000.0500-14.05% 價外
066665 T50正2凱基47購05認購00:00----020250714346.780.1300-27.65% 價外
06680P T50正2國票47售04認售00:00----020250714235.000.0700-6.77% 價外
06681P T50正2國票48售02認售00:00----020250813220.000.0750-14.05% 價外
06691P T50正2群益48售04認售12:592.61▽ 0.222020250813225.000.1000-11.51% 價外
06696P T50正2元大47售05認售11:531.08▽ 0.071820250714236.000.0360-6.31% 價外
06704P T50正2凱基47售06認售00:00----020250714238.880.0400-5.03% 價外
06705P T50正2凱基48售04認售10:031.41▽ 0.162020250814226.000.0600-11.02% 價外
067643 T50正2永豐49購01認購00:00----020250919280.000.0500-10.39% 價外
067891 T50正2元大49購02認購00:00----020250922250.000.03000.36% 價內
067892 T50正2元大4A購01認購13:231.46△ 0.142720251020280.000.0500-10.39% 價外
067893 T50正2元大4C購02認購00:00----020251222220.000.020014.05% 價內
068053 T50正2凱基49購02認購00:00----020250922246.000.05001.99% 價內
068054 T50正2凱基4A購03認購00:00----020251021276.000.0600-9.09% 價外
06807P T50正2元富47售03認售13:181.03▽ 0.123020250721210.000.0710-19.48% 價外
06808P T50正2元富49售01認售00:00----020250919170.000.1300-47.59% 價外
06813P T50正2永豐51售01認售00:00----020260119175.000.0500-43.37% 價外
068208 T50正2群益49購01認購00:00----020250902336.000.1600-25.33% 價外
068439 T50正2凱基49購03認購--------20250903338.000.2500-25.77% 價外
06844P T50正2凱基48售05認售00:00----020250820200.000.0500-25.45% 價外
06845P T50正2凱基4A售02認售00:00----020251020168.000.1000-49.35% 價外
068462 T50正2群益4A購01認購--------20251003366.000.3000-31.45% 價外
07914T T50正2中信42售01認售00:00----020250221150.000.0500-67.27% 價外
08029T T50正2富邦42售01認售00:00----020250203145.880.0800-71.99% 價外
08376T T50正2國票42售01認售00:00----020250214140.000.1040-79.21% 價外
08594T T50正2元大42售01認售00:00----020250224168.000.1000-49.35% 價外
08603T T50正2永豐43售01認售00:00----020250324154.000.0870-62.92% 價外
08695T T50正2元富43售01認售00:00----020250328160.000.1100-56.81% 價外
08723T T50正2富邦43售01認售00:00----020250303180.000.0500-39.39% 價外
08828T T50正2永豐46售01認售10:050.17▽ 0.035020250606135.000.1500-85.85% 價外
08850T T50正2國票43售01認售00:00----020250310195.000.1000-28.67% 價外
08903T T50正2中信42售02認售00:00----020250212220.000.0300-14.05% 價外
08939T T50正2元大43售01認售09:390.15▽ 0.063020250313178.000.1000-40.96% 價外
08988T T50正2凱基44售01認售00:00----020250417176.660.0720-42.02% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8423 保綠-KY

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。