MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

250.90

△6.25(△2.55%)
開盤： 248.65   最高： 251.35   最低： 248.35
昨收： 244.65   買進： 250.85   賣出： 250.90
總量： 7,477   金額： 18.69億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00250.85250.9250.9▲ 6.25279
13:24:57250.95251250.95▲ 6.32
13:24:57250.95251250.95▲ 6.31
13:24:56250.95251251▲ 6.355
13:24:54250.95251250.95▲ 6.35
13:24:52250.95251250.95▲ 6.31
13:24:51250.95251251▲ 6.356
13:24:49250.95251250.95▲ 6.31
13:24:47250.95251250.95▲ 6.32
13:24:39250.9251250.9▲ 6.255
13:24:33250.95251250.95▲ 6.319
13:24:33250.95251250.95▲ 6.31
13:24:32250.95251250.95▲ 6.34
13:24:32250.95251250.95▲ 6.31
13:24:28250.95251250.95▲ 6.31
13:24:25250.95251250.95▲ 6.32
13:24:25250.95251250.95▲ 6.310
13:24:20250.9250.95250.95▲ 6.38
13:24:18250.9250.95250.95▲ 6.31
13:24:16250.9250.95250.95▲ 6.31
13:24:13250.9250.95250.95▲ 6.31
13:24:13250.9250.95250.95▲ 6.35
13:24:09250.9250.95250.95▲ 6.310
13:24:08250.9250.95250.95▲ 6.31
13:24:04250.9250.95250.95▲ 6.31
13:23:54250.9250.95250.95▲ 6.31
13:23:54250.9250.95250.95▲ 6.32
13:23:48250.9250.95250.9▲ 6.251
13:23:47250.9250.95250.95▲ 6.31
13:23:41250.95251250.95▲ 6.31
13:23:32250.95251250.9▲ 6.251
13:23:32250.95251250.95▲ 6.31
13:23:30250.9250.95250.95▲ 6.35
13:23:30250.9250.95250.95▲ 6.31
13:23:19250.95251250.95▲ 6.35
13:23:18250.9250.95250.95▲ 6.315
13:23:16250.9250.95250.95▲ 6.31
13:23:14250.9250.95250.9▲ 6.256
13:23:14250.9250.95250.9▲ 6.251
13:23:06250.9250.95250.9▲ 6.251
13:23:03250.85250.9250.9▲ 6.251
13:22:58250.9250.95250.9▲ 6.253
13:22:57250.9250.95250.9▲ 6.251
13:22:56250.9250.95250.9▲ 6.251
13:22:55250.9250.95250.9▲ 6.253
13:22:50250.85250.9250.9▲ 6.253
13:22:46250.85250.9250.85▲ 6.21
13:22:44250.85250.9250.9▲ 6.254
13:22:28250.85250.95250.85▲ 6.21
13:22:28250.85250.9250.9▲ 6.2526
13:22:25250.85250.9250.85▲ 6.21
13:22:25250.85250.9250.85▲ 6.21
13:22:20250.85250.9250.85▲ 6.21
13:22:13250.85250.9250.85▲ 6.21
13:22:08250.85250.9250.85▲ 6.22
13:22:05250.85250.9250.9▲ 6.251
13:22:04250.85250.9250.9▲ 6.251
13:22:04250.85250.9250.9▲ 6.251
13:21:59250.85250.9250.9▲ 6.252
13:21:56250.85250.9250.9▲ 6.252
13:21:55250.85250.9250.9▲ 6.251
13:21:53250.85250.9250.9▲ 6.251
13:21:52250.85250.9250.9▲ 6.254
13:21:48250.85250.9250.9▲ 6.255
13:21:28250.9250.95250.9▲ 6.251
13:21:24250.85250.9250.9▲ 6.251
13:21:22250.85250.9250.9▲ 6.251
13:21:17250.85250.9250.9▲ 6.251
13:21:11250.85250.9250.85▲ 6.21
13:21:06250.85250.95250.95▲ 6.31
13:21:03250.9250.95250.85▲ 6.243
13:21:03250.9250.95250.9▲ 6.257
13:20:53250.9250.95250.9▲ 6.251
13:20:50250.9250.95250.85▲ 6.22
13:20:50250.9250.95250.9▲ 6.251
13:20:46250.9250.95250.9▲ 6.251
13:20:44250.85250.9250.9▲ 6.251
13:20:42250.85250.9250.85▲ 6.23
13:20:37250.9250.95250.9▲ 6.253
13:20:27250.9250.95250.9▲ 6.251
13:20:24250.9250.95250.9▲ 6.251
13:20:17250.9250.95250.9▲ 6.251
13:20:09250.85250.95250.85▲ 6.21
13:20:05250.85250.9250.9▲ 6.251
13:20:04250.85250.9250.9▲ 6.251
13:19:56250.85250.9250.9▲ 6.251
13:19:54250.85250.9250.85▲ 6.21
13:19:52250.85250.9250.85▲ 6.22
13:19:45250.85250.9250.9▲ 6.251
13:19:45250.85250.9250.9▲ 6.251
13:19:36250.85250.9250.9▲ 6.251
13:19:32250.85250.9250.9▲ 6.252
13:19:31250.9250.95250.9▲ 6.255
13:19:02250.95251250.95▲ 6.31
13:19:02250.95251250.95▲ 6.36
13:18:56250.95251250.95▲ 6.31
13:18:42250.95251251▲ 6.351
13:18:41250.95251250.95▲ 6.32
13:18:38250.95251250.95▲ 6.31
13:18:24250.95251250.95▲ 6.31
13:18:11250.9251250.9▲ 6.251
13:18:08250.9250.95250.95▲ 6.315
13:17:59250.85250.9250.9▲ 6.258
13:17:58250.85250.9250.9▲ 6.252
13:17:57250.85250.9250.85▲ 6.21
13:17:57250.85250.9250.85▲ 6.21
13:17:56250.85250.9250.9▲ 6.251
13:17:40250.75250.85250.85▲ 6.21
13:17:40250.75250.8250.8▲ 6.152
13:17:34250.75250.8250.8▲ 6.157
13:17:33250.75250.8250.8▲ 6.151
13:17:31250.75250.8250.8▲ 6.1529
13:17:29250.75250.8250.75▲ 6.12
13:17:23250.7250.8250.7▲ 6.051
13:17:18250.75250.8250.8▲ 6.151
13:17:17250.7250.75250.75▲ 6.110
13:16:56250.65250.75250.65▲ 61
13:16:49250.65250.7250.7▲ 6.0528
13:16:48250.65250.7250.7▲ 6.052
13:16:48250.6250.65250.65▲ 63
13:16:47250.65250.7250.65▲ 62
13:16:35250.65250.7250.65▲ 66
13:16:33250.65250.7250.65▲ 61
13:16:33250.65250.7250.7▲ 6.051
13:16:27250.65250.7250.65▲ 61
13:16:23250.65250.7250.65▲ 63
13:16:22250.65250.7250.65▲ 61
13:16:09250.65250.7250.65▲ 61
13:16:05250.65250.7250.65▲ 62
13:15:50250.65250.7250.65▲ 61
13:15:48250.65250.7250.65▲ 64
13:15:16250.65250.7250.7▲ 6.051
13:15:13250.7250.75250.7▲ 6.051
13:14:53250.7250.75250.7▲ 6.052
13:14:51250.65250.7250.7▲ 6.051
13:14:46250.65250.7250.7▲ 6.0514
13:14:44250.6250.7250.7▲ 6.051
13:14:40250.6250.65250.65▲ 61
13:14:38250.6250.65250.65▲ 61
13:14:00250.55250.7250.55▲ 5.91
13:13:58250.55250.6250.6▲ 5.9534
13:13:54250.55250.6250.6▲ 5.951
13:13:50250.55250.6250.55▲ 5.91
13:13:47250.55250.6250.55▲ 5.91
13:13:43250.5250.6250.5▲ 5.851
13:13:40250.5250.6250.5▲ 5.852
13:13:35250.5250.6250.45▲ 5.868
13:13:35250.5250.6250.5▲ 5.8512
13:13:34250.5250.6250.5▲ 5.851
13:13:29250.5250.6250.5▲ 5.851
13:13:08250.5250.6250.45▲ 5.82
13:13:08250.5250.6250.5▲ 5.8510
13:12:38250.55250.6250.55▲ 5.92
13:12:32250.55250.6250.6▲ 5.951
13:12:24250.55250.6250.6▲ 5.951
13:12:24250.55250.6250.6▲ 5.951
13:12:21250.5250.55250.55▲ 5.94
13:12:20250.5250.55250.55▲ 5.91
13:12:00250.4250.5250.5▲ 5.8535
13:12:00250.4250.45250.45▲ 5.81
13:11:53250.4250.45250.45▲ 5.84
13:11:50250.4250.45250.45▲ 5.81
13:11:47250.4250.45250.45▲ 5.81
13:11:44250.4250.45250.4▲ 5.751
13:11:23250.4250.45250.4▲ 5.751
13:11:15250.4250.45250.4▲ 5.751
13:11:14250.4250.45250.45▲ 5.84
13:11:08250.4250.45250.45▲ 5.81
13:11:01250.35250.45250.45▲ 5.82
13:10:56250.35250.4250.4▲ 5.7527
13:10:51250.35250.4250.35▲ 5.71
13:10:50250.35250.4250.4▲ 5.751
13:10:40250.35250.4250.35▲ 5.71
13:10:34250.35250.4250.4▲ 5.751
13:10:29250.35250.4250.35▲ 5.71
13:10:20250.35250.4250.35▲ 5.71
13:09:36250.35250.4250.35▲ 5.71
13:08:57250.35250.4250.35▲ 5.71
13:08:21250.25250.4250.4▲ 5.751
13:08:15250.25250.4250.25▲ 5.65
13:08:13250.25250.3250.3▲ 5.654
13:07:56250.25250.3250.25▲ 5.61
13:07:50250.25250.3250.3▲ 5.651
13:07:35250.2250.25250.25▲ 5.65
13:07:28250.15250.2250.2▲ 5.551
13:07:20250.2250.25250.15▲ 5.52
13:07:20250.2250.25250.2▲ 5.551
13:07:06250.15250.2250.2▲ 5.552
13:06:44250.15250.2250.2▲ 5.555
13:06:33250.15250.2250.2▲ 5.5510
13:06:30250.15250.2250.2▲ 5.551
13:06:26250.2250.25250.2▲ 5.551
13:06:11250.15250.25250.15▲ 5.51
13:06:05250.2250.25250.2▲ 5.551
13:06:02250.15250.2250.2▲ 5.5512
13:05:56250.15250.2250.2▲ 5.551
13:05:24250.15250.2250.2▲ 5.551
13:05:12250.1250.2250.2▲ 5.552
13:05:07250.15250.2250.15▲ 5.51
13:05:07250.15250.2250.2▲ 5.552
13:05:06250.15250.2250.2▲ 5.552
13:05:00250.15250.2250.2▲ 5.551
13:04:29250.15250.2250.2▲ 5.551
13:04:27250.15250.2250.15▲ 5.52
13:04:16250.15250.2250.2▲ 5.551
13:04:07250.2250.25250.2▲ 5.551
13:04:05250.2250.25250.2▲ 5.555
13:03:41250.2250.25250.2▲ 5.559
13:03:13250.25250.3250.25▲ 5.62
13:03:07250.25250.35250.35▲ 5.74
13:02:59250.3250.35250.3▲ 5.651
13:01:13250.35250.45250.35▲ 5.71
13:01:12250.4250.45250.4▲ 5.753
13:01:05250.45250.5250.45▲ 5.81
13:01:00250.45250.5250.5▲ 5.851
13:00:50250.4250.5250.4▲ 5.752
13:00:47250.4250.5250.4▲ 5.751
13:00:44250.4250.5250.4▲ 5.751
13:00:41250.4250.5250.5▲ 5.851
13:00:38250.4250.5250.4▲ 5.756
13:00:09250.4250.5250.5▲ 5.851
12:59:56250.45250.5250.5▲ 5.851
12:59:43250.4250.45250.45▲ 5.81
12:59:16250.45250.5250.5▲ 5.851
12:58:46250.5250.55250.4▲ 5.7593
12:58:46250.5250.55250.5▲ 5.857
12:58:31250.4250.5250.5▲ 5.853
12:58:29250.4250.5250.4▲ 5.751
12:58:28250.4250.45250.5▲ 5.858
12:58:28250.4250.45250.45▲ 5.82
12:58:24250.4250.45250.4▲ 5.751
12:58:21250.4250.45250.4▲ 5.751
12:58:19250.4250.45250.4▲ 5.751
12:57:49250.4250.45250.4▲ 5.751
12:57:43250.45250.5250.45▲ 5.82
12:57:40250.45250.5250.5▲ 5.851
12:57:07250.45250.5250.5▲ 5.8510
12:57:02250.45250.5250.5▲ 5.8510
12:56:25250.4250.45250.45▲ 5.81
12:56:20250.4250.45250.4▲ 5.7530
12:56:19250.4250.45250.4▲ 5.751
12:56:08250.4250.45250.4▲ 5.751
12:56:03250.3250.4250.4▲ 5.752
12:55:42250.35250.4250.35▲ 5.71
12:55:39250.3250.4250.3▲ 5.652
12:55:38250.3250.35250.35▲ 5.721
12:55:36250.3250.35250.35▲ 5.71
12:55:33250.3250.35250.35▲ 5.716
12:55:25250.3250.35250.35▲ 5.71
12:55:22250.3250.35250.35▲ 5.71
12:55:12250.3250.35250.3▲ 5.655
12:55:10250.3250.35250.3▲ 5.651
12:54:49250.35250.4250.35▲ 5.71
12:54:25250.35250.4250.4▲ 5.752
12:53:55250.35250.4250.4▲ 5.751
12:53:52250.4250.45250.4▲ 5.752
12:53:47250.4250.45250.4▲ 5.752
12:53:33250.45250.5250.4▲ 5.754
12:53:33250.45250.5250.45▲ 5.81
12:53:23250.4250.45250.45▲ 5.81
12:53:04250.4250.45250.45▲ 5.81
12:52:56250.4250.5250.4▲ 5.752
12:52:17250.4250.45250.45▲ 5.85
12:51:44250.4250.45250.45▲ 5.81
12:51:35250.4250.45250.45▲ 5.82
12:51:34250.4250.45250.4▲ 5.751
12:51:22250.4250.45250.4▲ 5.751
12:50:56250.35250.45250.45▲ 5.86
12:50:18250.35250.4250.4▲ 5.7520
12:50:17250.4250.45250.4▲ 5.7560
12:50:11250.4250.55250.4▲ 5.759
12:49:55250.4250.55250.35▲ 5.75
12:49:55250.4250.55250.4▲ 5.751
12:49:36250.35250.55250.35▲ 5.71
12:49:08250.35250.55250.35▲ 5.71
12:49:03250.35250.55250.35▲ 5.75
12:47:55250.3250.55250.3▲ 5.651
12:47:43250.3250.5250.3▲ 5.654
12:47:13250.4250.55250.25▲ 5.61
12:47:13250.4250.55250.4▲ 5.751
12:47:07250.5250.55250.5▲ 5.8524
12:46:59250.5250.55250.55▲ 5.95
12:46:05250.55250.6250.55▲ 5.91
12:46:01250.55250.6250.55▲ 5.91
12:45:10250.55250.6250.6▲ 5.951
12:44:53250.55250.7250.7▲ 6.051
12:44:30250.55250.6250.6▲ 5.959
12:44:30250.55250.6250.55▲ 5.92
12:44:30250.55250.6250.55▲ 5.93
12:44:22250.55250.6250.6▲ 5.951
12:44:19250.55250.6250.6▲ 5.953
12:44:01250.5250.55250.55▲ 5.94
12:43:29250.45250.5250.5▲ 5.851
12:43:26250.45250.55250.45▲ 5.83
12:43:25250.45250.5250.5▲ 5.8524
12:42:50250.5250.55250.5▲ 5.851
12:42:20250.45250.5250.5▲ 5.852
12:42:19250.45250.5250.5▲ 5.851
12:42:03250.45250.5250.5▲ 5.8527
12:42:03250.45250.5250.45▲ 5.83

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
456 783 7678 32646
融券買進 融券賣出 融券餘額 融券限額
132 87 2338 32646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1072 0 3694
2025/01/21 448 0 380
2025/01/20 -204 0 920
2025/01/17 -15 0 2140
2025/01/16 -261 0 2871

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。