MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00959B 大華投等美債15Y+

大華投等美債15Y+ 00959B

9.80

0.00(0.00%)
開盤： 9.79   最高： 9.80   最低： 9.77
昨收： 9.80   買進： 9.80   賣出： 9.81
總量： 6,299   金額： 0.62億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.89.819.8--152
13:24:589.799.89.8--50
13:24:399.799.89.79▼ 0.011
13:24:389.799.89.8--2
13:24:339.799.89.8--15
13:24:239.799.89.8--1
13:24:219.799.89.8--10
13:23:189.799.89.8--1
13:23:149.799.89.8--20
13:23:059.799.89.8--2
13:23:039.799.89.8--2
13:23:009.799.89.8--5
13:22:599.799.89.8--50
13:22:459.799.89.8--1
13:22:279.799.89.8--3
13:22:279.799.89.8--1
13:22:269.799.89.8--1
13:22:159.799.89.8--5
13:22:019.799.89.79▼ 0.0120
13:21:429.799.89.8--2
13:21:189.799.89.8--2
13:20:479.799.89.79▼ 0.0110
13:20:479.799.89.8--1
13:20:419.799.89.8--20
13:20:069.799.89.8--2
13:20:069.799.89.8--2
13:19:589.799.89.8--2
13:19:519.799.89.79▼ 0.0110
13:19:309.799.89.8--2
13:19:089.799.89.8--3
13:18:439.799.89.8--1
13:18:399.799.89.8--2
13:18:269.799.89.8--4
13:17:529.799.89.8--20
13:17:439.799.89.8--1
13:17:419.799.89.8--5
13:17:339.799.89.8--3
13:16:579.799.89.8--5
13:16:569.799.89.8--10
13:16:289.799.89.8--2
13:16:079.799.89.8--3
13:15:399.799.89.8--1
13:15:179.799.89.8--1
13:14:519.799.89.8--5
13:14:199.799.89.8--3
13:14:079.799.89.8--1
13:13:569.799.89.8--1
13:13:559.799.89.8--1
13:13:029.799.89.8--1
13:12:419.799.89.8--4
13:12:309.799.89.8--1
13:11:349.799.89.8--1
13:11:019.799.89.8--1
13:10:099.799.89.79▼ 0.012
13:09:599.799.89.8--10
13:09:479.799.89.8--2
13:08:549.799.89.8--5
13:08:399.799.89.8--2
13:08:239.799.89.8--1
13:06:109.799.89.8--4
13:06:099.799.89.79▼ 0.0150
13:03:529.799.89.8--5
13:03:519.799.89.79▼ 0.015
13:03:469.799.89.79▼ 0.015
13:03:399.799.89.79▼ 0.01100
13:03:369.799.89.8--1
13:03:359.799.89.8--1
13:03:249.799.89.8--1
13:02:579.799.89.8--1
13:02:019.799.89.8--4
13:01:139.799.89.8--1
13:01:059.799.89.8--10
13:00:239.799.89.8--55
13:00:199.799.89.79▼ 0.011
13:00:189.799.89.8--5
12:59:589.799.89.8--18
12:59:369.799.89.79▼ 0.0110
12:58:349.799.89.8--1
12:58:259.799.89.8--5
12:58:169.799.89.8--2
12:58:019.799.89.8--10
12:57:119.799.89.79▼ 0.0123
12:56:509.799.89.8--1
12:55:529.799.89.8--1
12:53:449.799.89.8--3
12:53:209.799.89.79▼ 0.01150
12:52:519.799.89.8--1
12:52:269.799.89.8--1
12:51:579.799.89.8--1
12:51:529.799.89.8--10
12:51:009.799.89.8--1
12:50:389.799.89.8--1
12:50:339.799.89.8--3
12:47:349.799.89.79▼ 0.011
12:47:049.799.89.79▼ 0.011
12:45:479.799.89.79▼ 0.011
12:43:399.799.89.79▼ 0.012
12:43:259.799.89.8--1
12:43:179.799.89.79▼ 0.0110
12:43:099.799.89.8--5
12:43:009.799.89.8--5
12:42:089.799.89.8--131
12:39:229.799.89.8--20
12:38:519.799.89.8--10
12:38:469.799.89.8--1
12:37:399.799.89.8--3
12:37:389.799.89.79▼ 0.01200
12:37:339.799.89.8--10
12:36:249.799.89.79▼ 0.0150
12:36:149.799.89.8--2
12:35:389.799.89.8--10
12:34:399.799.89.79▼ 0.0110
12:33:499.799.89.79▼ 0.011
12:28:339.799.89.79▼ 0.011
12:27:529.799.89.79▼ 0.01100
12:26:569.799.89.8--2
12:26:419.799.89.8--1
12:26:259.799.89.8--4
12:22:019.799.89.8--10
12:19:149.799.89.8--1
12:19:109.799.89.8--21
12:17:369.799.89.8--1
12:15:389.799.89.8--3
12:13:589.799.89.8--2
12:09:209.799.89.8--2
12:05:179.799.89.8--2
11:58:389.799.89.79▼ 0.012
11:55:279.799.89.8--5
11:55:139.799.89.8--5
11:55:089.799.89.8--1
11:52:269.799.89.8--2
11:52:029.799.89.79▼ 0.015
11:51:389.799.89.79▼ 0.012
11:49:409.799.89.79▼ 0.0110
11:49:169.799.89.79▼ 0.0110
11:48:009.799.89.79▼ 0.014
11:47:239.799.89.79▼ 0.0110
11:46:489.799.89.79▼ 0.013
11:42:209.799.89.79▼ 0.015
11:41:479.799.89.79▼ 0.011
11:39:039.799.89.79▼ 0.011
11:38:229.799.89.79▼ 0.015
11:34:349.799.89.79▼ 0.0110
11:34:139.799.89.79▼ 0.0110
11:34:089.799.89.79▼ 0.0150
11:32:439.799.89.79▼ 0.0110
11:31:529.799.89.79▼ 0.01400
11:31:519.799.89.79▼ 0.01400
11:31:079.799.89.8--2
11:28:019.799.89.8--2
11:27:549.799.89.8--1
11:26:579.799.89.8--6
11:24:219.799.89.79▼ 0.015
11:23:509.799.89.8--2
11:23:129.799.89.8--2
11:21:569.799.89.8--1
11:19:379.799.89.8--1
11:18:449.799.89.79▼ 0.012
11:18:349.799.89.79▼ 0.012
11:15:399.799.89.79▼ 0.0110
11:14:099.799.89.79▼ 0.01100
11:10:039.799.89.79▼ 0.01150
11:09:319.799.89.79▼ 0.01100
11:08:249.799.89.79▼ 0.013
11:07:329.799.89.8--11
11:07:039.799.89.8--2
11:05:199.799.89.79▼ 0.01100
11:04:339.799.89.79▼ 0.01100
11:04:099.799.89.79▼ 0.012
11:03:129.799.89.79▼ 0.0150
11:02:089.799.89.8--10
11:01:509.799.89.8--2
11:01:229.799.89.8--1
11:00:469.799.89.8--1
11:00:299.799.89.8--15
10:59:409.799.89.8--30
10:57:509.799.89.8--1
10:56:579.799.89.8--1
10:56:379.799.89.8--10
10:55:429.799.89.8--5
10:55:249.799.89.8--2
10:54:259.799.89.8--1
10:54:259.799.89.8--5
10:54:019.799.89.8--1
10:53:189.799.89.8--4
10:51:509.799.89.8--1
10:51:419.799.89.8--20
10:48:389.799.89.8--29
10:47:169.799.89.79▼ 0.012
10:46:329.789.799.79▼ 0.01348
10:46:029.789.799.79▼ 0.012
10:44:339.789.799.79▼ 0.011
10:44:339.789.799.79▼ 0.012
10:43:319.789.799.79▼ 0.011
10:43:009.789.799.79▼ 0.011
10:42:109.789.799.79▼ 0.0110
10:41:479.789.799.79▼ 0.0110
10:41:029.789.799.79▼ 0.011
10:40:409.789.799.79▼ 0.013
10:40:219.789.799.79▼ 0.012
10:40:219.789.799.79▼ 0.011
10:40:169.789.799.79▼ 0.0110
10:39:539.789.799.79▼ 0.011
10:39:499.789.799.79▼ 0.0110
10:39:459.789.799.78▼ 0.0240
10:38:109.789.799.78▼ 0.0210
10:37:569.789.799.79▼ 0.011
10:37:379.789.799.79▼ 0.014
10:37:259.789.799.79▼ 0.012
10:37:209.789.799.79▼ 0.015
10:37:179.789.799.79▼ 0.011
10:36:339.789.799.79▼ 0.013
10:36:249.789.799.79▼ 0.0110
10:36:129.789.799.79▼ 0.011
10:36:069.789.799.79▼ 0.0110
10:35:159.789.799.79▼ 0.015
10:34:429.789.799.79▼ 0.011
10:34:019.789.799.79▼ 0.0158
10:33:529.789.799.79▼ 0.011
10:33:359.789.799.79▼ 0.0110
10:32:419.789.799.79▼ 0.013
10:32:159.789.799.79▼ 0.015
10:31:559.789.799.79▼ 0.011
10:31:309.789.799.79▼ 0.0110
10:31:239.789.799.79▼ 0.0110
10:31:189.789.799.79▼ 0.011
10:30:049.789.799.79▼ 0.011
10:29:089.789.799.79▼ 0.0110
10:29:059.789.799.79▼ 0.012
10:29:039.789.799.79▼ 0.0110
10:29:019.789.799.79▼ 0.01300
10:27:379.789.799.79▼ 0.012
10:27:159.789.799.79▼ 0.011
10:27:019.789.799.79▼ 0.011
10:26:409.789.799.79▼ 0.015
10:26:379.789.799.79▼ 0.015
10:26:299.789.799.79▼ 0.0110
10:23:559.789.799.78▼ 0.021
10:22:589.789.799.78▼ 0.025
10:22:409.789.799.79▼ 0.012
10:22:329.789.799.79▼ 0.011
10:20:309.789.799.79▼ 0.013
10:19:089.789.799.79▼ 0.0110
10:18:429.789.799.79▼ 0.013
10:17:479.789.799.79▼ 0.015
10:17:479.789.799.79▼ 0.011
10:17:469.789.799.79▼ 0.015
10:16:389.789.799.79▼ 0.0110
10:16:349.789.799.79▼ 0.0120
10:16:329.789.799.79▼ 0.013
10:16:039.789.799.79▼ 0.0130
10:15:559.789.799.79▼ 0.01250
10:15:159.789.799.79▼ 0.012
10:14:599.789.799.79▼ 0.01100
10:14:549.789.799.79▼ 0.013
10:14:529.789.799.79▼ 0.01100
10:13:589.789.799.79▼ 0.012
10:13:149.789.799.79▼ 0.012
10:13:039.789.799.79▼ 0.011
10:12:199.789.799.79▼ 0.011
10:10:249.789.799.79▼ 0.0110
10:08:219.789.799.79▼ 0.0110
10:08:199.789.799.78▼ 0.021
10:08:019.789.799.79▼ 0.015
10:07:139.789.799.79▼ 0.015
10:06:569.789.799.79▼ 0.011
10:06:289.789.799.79▼ 0.011
10:05:419.789.799.79▼ 0.011
10:05:329.789.799.79▼ 0.011
10:04:269.789.799.79▼ 0.013
10:02:359.789.799.79▼ 0.015
10:01:359.789.799.79▼ 0.017
10:01:039.789.799.79▼ 0.013
10:00:589.789.799.78▼ 0.02176
10:00:409.789.799.79▼ 0.012
10:00:049.789.799.79▼ 0.0111
09:59:589.789.799.79▼ 0.0120
09:59:439.789.799.79▼ 0.011
09:59:299.789.799.79▼ 0.011
09:59:269.789.799.79▼ 0.0110
09:59:229.789.799.79▼ 0.01104
09:59:019.789.799.79▼ 0.012
09:58:549.789.799.79▼ 0.011
09:58:029.789.799.79▼ 0.011
09:57:449.789.799.79▼ 0.0130
09:57:439.789.799.79▼ 0.0110
09:57:349.789.799.79▼ 0.011
09:57:339.789.799.79▼ 0.013
09:56:099.789.799.79▼ 0.012
09:56:069.789.799.79▼ 0.011
09:55:479.789.799.79▼ 0.011
09:55:089.789.799.79▼ 0.015
09:53:259.789.799.79▼ 0.011
09:53:009.789.799.79▼ 0.011
09:52:479.789.799.79▼ 0.013
09:50:489.789.799.79▼ 0.011
09:47:419.789.799.78▼ 0.026
09:47:159.789.799.79▼ 0.0114
09:46:359.789.799.79▼ 0.011
09:46:359.789.799.79▼ 0.011

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
5 51 3392 186084
融券買進 融券賣出 融券餘額 融券限額
0 0 0 186084

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -7 0 -607
2025/01/21 316 0 135
2025/01/20 -46 0 -777
2025/01/17 243 0 -1521
2025/01/16 -638 0 -1377

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8940 新天地

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 53
同業標準 41 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 4
同業標準 31 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。